| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 58.74 | 59.52 | 58.74 | 58.74 | 58.74 | -0.26 (-0.44%) | 96,848 |
| 9 Sep 2020 | USD | 57.97 | 59.26 | 57.97 | 59 | 59 | +1.62 (+2.82%) | 94,215 |
| 8 Sep 2020 | USD | 58.96 | 58.96 | 56.61 | 57.38 | 57.38 | -1.43 (-2.43%) | 90,044 |
| 4 Sep 2020 | USD | 59.15 | 59.15 | 57.53 | 58.81 | 58.81 | +0.81 (+1.40%) | 58,190 |
| 3 Sep 2020 | USD | 58.54 | 59.04 | 57.21 | 58 | 58 | -0.87 (-1.48%) | 62,558 |
| 2 Sep 2020 | USD | 58.37 | 59.06 | 58.21 | 58.87 | 58.87 | +0.37 (+0.63%) | 46,037 |
| 1 Sep 2020 | USD | 57.56 | 58.69 | 57.34 | 58.5 | 58.5 | +0.66 (+1.14%) | 49,552 |
| 31 Aug 2020 | USD | 59.09 | 59.09 | 57.76 | 57.84 | 57.84 | -1.39 (-2.35%) | 57,661 |
| 28 Aug 2020 | USD | 59.27 | 59.3 | 58.53 | 59.23 | 59.23 | +0.58 (+0.99%) | 57,433 |
| 27 Aug 2020 | USD | 58.42 | 59.11 | 58.09 | 58.65 | 58.65 | +0.77 (+1.33%) | 40,769 |
| 26 Aug 2020 | USD | 57.45 | 58.36 | 56.83 | 57.88 | 57.88 | +1 (+1.76%) | 81,112 |
| 25 Aug 2020 | USD | 61.96 | 61.96 | 54.67 | 56.88 | 56.88 | -2.47 (-4.16%) | 84,752 |
| 24 Aug 2020 | USD | 58.25 | 59.47 | 57.87 | 59.35 | 59.35 | +1.35 (+2.33%) | 38,978 |
| 21 Aug 2020 | USD | 57.82 | 59.61 | 57.79 | 58 | 58 | -0.37 (-0.63%) | 40,650 |
| 20 Aug 2020 | USD | 57.86 | 58.9 | 57.79 | 58.37 | 58.37 | -0.19 (-0.32%) | 31,601 |
| 19 Aug 2020 | USD | 58.16 | 59.59 | 58.16 | 58.56 | 58.56 | +0.34 (+0.58%) | 37,783 |
| 18 Aug 2020 | USD | 59.21 | 59.21 | 58.19 | 58.22 | 58.22 | -0.74 (-1.26%) | 54,607 |
| 17 Aug 2020 | USD | 59.6 | 59.88 | 58.8 | 58.96 | 58.96 | -0.46 (-0.77%) | 20,352 |
| 14 Aug 2020 | USD | 59.6 | 60.4425 | 59.225 | 59.42 | 59.42 | -0.79 (-1.31%) | 46,712 |
| 13 Aug 2020 | USD | 60.77 | 60.99 | 59.72 | 60.21 | 60.21 | -0.78 (-1.28%) | 33,779 |
| 12 Aug 2020 | USD | 61.58 | 62.14 | 60.32 | 60.99 | 60.99 | +0.38 (+0.63%) | 34,791 |
| 11 Aug 2020 | USD | 60.62 | 61.95 | 60.3 | 60.61 | 60.61 | +1.03 (+1.73%) | 92,792 |
| 10 Aug 2020 | USD | 58.66 | 60.3399 | 58.66 | 59.58 | 59.58 | +1.44 (+2.48%) | 35,330 |
| 7 Aug 2020 | USD | 56.06 | 58.29 | 55.9 | 58.14 | 58.14 | +1.69 (+2.99%) | 33,190 |
| 6 Aug 2020 | USD | 56.41 | 56.72 | 55.94 | 56.45 | 56.45 | -0.07 (-0.12%) | 43,875 |
| 5 Aug 2020 | USD | 55.37 | 56.85 | 55.15 | 56.52 | 56.52 | +1.81 (+3.31%) | 48,286 |
| 4 Aug 2020 | USD | 54.26 | 55.23 | 54 | 54.71 | 54.71 | +0.27 (+0.50%) | 77,876 |
| 3 Aug 2020 | USD | 53.77 | 55.045 | 53.47 | 54.44 | 54.44 | +0.89 (+1.66%) | 35,176 |
| 31 Jul 2020 | USD | 53.97 | 53.97 | 51.74 | 53.55 | 53.55 | -0.86 (-1.58%) | 59,758 |
| 30 Jul 2020 | USD | 54.89 | 55.44 | 54.35 | 54.41 | 54.41 | -1.41 (-2.53%) | 43,345 |
