| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 55.65 | 56.25 | 55.65 | 55.82 | 55.82 | +0.58 (+1.05%) | 45,448 |
| 28 Jul 2020 | USD | 56.08 | 56.31 | 55.085 | 55.24 | 55.24 | -1.32 (-2.33%) | 43,349 |
| 27 Jul 2020 | USD | 55.95 | 56.76 | 55.86 | 56.56 | 56.56 | +0.52 (+0.93%) | 75,450 |
| 24 Jul 2020 | USD | 57.1 | 57.49 | 55.78 | 56.04 | 56.04 | -1.29 (-2.25%) | 30,455 |
| 23 Jul 2020 | USD | 56.26 | 57.89 | 56.26 | 57.33 | 57.33 | +0.86 (+1.52%) | 39,443 |
| 22 Jul 2020 | USD | 56.78 | 57.28 | 56.22 | 56.47 | 56.47 | -0.62 (-1.09%) | 42,486 |
| 21 Jul 2020 | USD | 56.23 | 58.1 | 56.23 | 57.09 | 57.09 | +1.52 (+2.74%) | 57,135 |
| 20 Jul 2020 | USD | 56.43 | 56.43 | 55.34 | 55.57 | 55.57 | -1.09 (-1.92%) | 32,974 |
| 17 Jul 2020 | USD | 57.4 | 58 | 56.43 | 56.66 | 56.66 | -0.78 (-1.36%) | 44,665 |
| 16 Jul 2020 | USD | 58.06 | 59.03 | 56.84 | 57.44 | 57.44 | -0.68 (-1.17%) | 49,112 |
| 15 Jul 2020 | USD | 58.01 | 58.82 | 57.3 | 58.12 | 58.12 | +1.68 (+2.98%) | 73,294 |
| 14 Jul 2020 | USD | 54.42 | 56.73 | 54.25 | 56.44 | 56.44 | +1.56 (+2.84%) | 56,877 |
| 13 Jul 2020 | USD | 54.71 | 55.88 | 53.97 | 54.88 | 54.88 | +1 (+1.86%) | 59,469 |
| 10 Jul 2020 | USD | 52.39 | 53.9 | 52.16 | 53.88 | 53.88 | +1.75 (+3.36%) | 95,327 |
| 9 Jul 2020 | USD | 53.66 | 53.77 | 51.49 | 52.13 | 52.13 | -1.8 (-3.34%) | 66,668 |
| 8 Jul 2020 | USD | 54.08 | 54.47 | 52.91 | 53.93 | 53.93 | -0.58 (-1.06%) | 83,542 |
| 7 Jul 2020 | USD | 55.48 | 56 | 54.23 | 54.51 | 54.51 | -1.91 (-3.39%) | 76,547 |
| 6 Jul 2020 | USD | 57.47 | 58.12 | 55.95 | 56.42 | 56.42 | +0.53 (+0.95%) | 82,141 |
| 2 Jul 2020 | USD | 56.89 | 57.39 | 55.62 | 55.89 | 55.89 | +0.56 (+1.01%) | 81,498 |
| 1 Jul 2020 | USD | 57.64 | 58.46 | 55.21 | 55.33 | 55.33 | -2.22 (-3.86%) | 68,751 |
| 30 Jun 2020 | USD | 57.7 | 58.59 | 56.755 | 57.55 | 57.55 | -0.17 (-0.29%) | 87,962 |
| 29 Jun 2020 | USD | 56.8 | 58.69 | 56.38 | 57.72 | 57.72 | +2.29 (+4.13%) | 99,776 |
| 26 Jun 2020 | USD | 54.6 | 55.85 | 54.18 | 55.43 | 55.43 | +1.58 (+2.93%) | 394,577 |
| 25 Jun 2020 | USD | 51.7 | 54.1 | 50.96 | 53.85 | 53.85 | +1.47 (+2.81%) | 74,795 |
| 24 Jun 2020 | USD | 53.78 | 53.98 | 51.775 | 52.38 | 52.38 | -2.32 (-4.24%) | 80,859 |
| 23 Jun 2020 | USD | 55.92 | 55.92 | 53.99 | 54.7 | 54.7 | -0.01 (-0.02%) | 60,020 |
| 22 Jun 2020 | USD | 52.62 | 55.16 | 52.42 | 54.71 | 54.71 | +1.13 (+2.11%) | 73,493 |
| 19 Jun 2020 | USD | 54.81 | 56.2222 | 53.18 | 53.58 | 53.58 | -1.15 (-2.10%) | 166,030 |
| 18 Jun 2020 | USD | 54.08 | 55.845 | 53.65 | 54.73 | 54.73 | -0.21 (-0.38%) | 85,232 |
| 17 Jun 2020 | USD | 57.44 | 58.0454 | 54.76 | 54.94 | 54.94 | -2.66 (-4.62%) | 82,274 |
