| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 20 | 20.25 | 19.75 | 20 | 2.5 | +0.25 (+1.27%) | 17,500 |
| 18 Apr 1983 | USD | 19.75 | 20 | 19.5 | 19.75 | 2.4688 | -0.126 (-0.63%) | 12,400 |
| 15 Apr 1983 | USD | 19.876 | 19.876 | 19.626 | 19.876 | 2.4845 | +0.126 (+0.64%) | 5,300 |
| 14 Apr 1983 | USD | 19.75 | 19.876 | 19.376 | 19.75 | 2.4688 | +0.25 (+1.28%) | 5,000 |
| 13 Apr 1983 | USD | 19.5 | 20 | 19.5 | 19.5 | 2.4375 | +0.25 (+1.30%) | 9,600 |
| 12 Apr 1983 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 2.4062 | +0.75 (+4.05%) | 5,000 |
| 11 Apr 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | -0.25 (-1.33%) | 1,000 |
| 8 Apr 1983 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 2.3438 | +0.5 (+2.74%) | 1,400 |
| 7 Apr 1983 | USD | 18.25 | 18.626 | 18.25 | 18.25 | 2.2812 | -0.626 (-3.32%) | 27,500 |
| 6 Apr 1983 | USD | 18.876 | 18.876 | 18.876 | 18.876 | 2.3595 | -0.25 (-1.31%) | 3,300 |
| 5 Apr 1983 | USD | 19.126 | 19.126 | 18.876 | 19.126 | 2.3908 | 0.0 (0.0%) | 1,300 |
| 4 Apr 1983 | USD | 19.126 | 19.126 | 18.876 | 19.126 | 2.3908 | +0.25 (+1.32%) | 700 |
| 31 Mar 1983 | USD | 18.876 | 19.25 | 18.876 | 18.876 | 2.3595 | +0.126 (+0.67%) | 2,200 |
| 30 Mar 1983 | USD | 18.75 | 18.876 | 18.75 | 18.75 | 2.3438 | +0.124 (+0.67%) | 1,600 |
| 29 Mar 1983 | USD | 18.626 | 18.626 | 18.25 | 18.626 | 2.3283 | -0.124 (-0.66%) | 3,500 |
| 28 Mar 1983 | USD | 18.75 | 19.126 | 18.626 | 18.75 | 2.3438 | -0.376 (-1.97%) | 5,300 |
| 25 Mar 1983 | USD | 19.126 | 19.25 | 19.126 | 19.126 | 2.3908 | 0.0 (0.0%) | 4,400 |
| 24 Mar 1983 | USD | 19.126 | 19.126 | 19.126 | 19.126 | 2.3908 | 0.0 (0.0%) | 1,100 |
| 23 Mar 1983 | USD | 19.126 | 19.5 | 19.126 | 19.126 | 2.3908 | 0.0 (0.0%) | 2,300 |
| 22 Mar 1983 | USD | 19.126 | 19.126 | 19.126 | 19.126 | 2.3908 | 0.0 (0.0%) | 400 |
| 21 Mar 1983 | USD | 19.126 | 19.626 | 19.126 | 19.126 | 2.3908 | -0.25 (-1.29%) | 3,500 |
| 18 Mar 1983 | USD | 19.376 | 19.376 | 19.126 | 19.376 | 2.422 | +0.126 (+0.65%) | 2,700 |
| 17 Mar 1983 | USD | 19.25 | 19.5 | 19.126 | 19.25 | 2.4062 | +0.124 (+0.65%) | 3,800 |
| 16 Mar 1983 | USD | 19.126 | 19.376 | 19.126 | 19.126 | 2.3908 | 0.0 (0.0%) | 2,800 |
| 15 Mar 1983 | USD | 19.126 | 19.126 | 19.126 | 19.126 | 2.3908 | 0.0 (0.0%) | 1,400 |
| 14 Mar 1983 | USD | 19.126 | 19.876 | 19.126 | 19.126 | 2.3908 | -0.5 (-2.55%) | 8,100 |
| 11 Mar 1983 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 2.4533 | 0.0 (0.0%) | 300 |
| 10 Mar 1983 | USD | 19.626 | 19.876 | 19.376 | 19.626 | 2.4533 | +0.25 (+1.29%) | 4,300 |
| 9 Mar 1983 | USD | 19.376 | 19.626 | 19.25 | 19.376 | 2.422 | -0.374 (-1.89%) | 4,400 |
| 8 Mar 1983 | USD | 19.75 | 19.876 | 19.626 | 19.75 | 2.4688 | 0.0 (0.0%) | 2,600 |
