| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 16.126 | 16.25 | 15.876 | 16.126 | 2.0158 | -0.124 (-0.76%) | 1,600 |
| 21 Jan 1983 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.0312 | +0.374 (+2.36%) | 1,200 |
| 20 Jan 1983 | USD | 15.876 | 16 | 15.626 | 15.876 | 1.9845 | +0.126 (+0.80%) | 2,800 |
| 19 Jan 1983 | USD | 15.75 | 16 | 15.75 | 15.75 | 1.9688 | -0.5 (-3.08%) | 1,200 |
| 18 Jan 1983 | USD | 16.25 | 16.376 | 16.126 | 16.25 | 2.0312 | 0.0 (0.0%) | 1,000 |
| 17 Jan 1983 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 900 |
| 14 Jan 1983 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 1,400 |
| 13 Jan 1983 | USD | 16.25 | 16.5 | 16.126 | 16.25 | 2.0312 | -0.126 (-0.77%) | 2,200 |
| 12 Jan 1983 | USD | 16.376 | 16.376 | 15.75 | 16.376 | 2.047 | +0.876 (+5.65%) | 3,700 |
| 11 Jan 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.9375 | -0.5 (-3.13%) | 10,400 |
| 10 Jan 1983 | USD | 16 | 16.626 | 16 | 16 | 2 | -0.626 (-3.77%) | 4,800 |
| 7 Jan 1983 | USD | 16.626 | 16.75 | 16.376 | 16.626 | 2.0783 | +0.376 (+2.31%) | 3,600 |
| 6 Jan 1983 | USD | 16.25 | 16.376 | 16 | 16.25 | 2.0312 | +0.124 (+0.77%) | 4,300 |
| 5 Jan 1983 | USD | 16.126 | 16.126 | 15.626 | 16.126 | 2.0158 | +0.75 (+4.88%) | 8,000 |
| 4 Jan 1983 | USD | 15.376 | 15.5 | 15.25 | 15.376 | 1.922 | -0.374 (-2.37%) | 1,100 |
| 3 Jan 1983 | USD | 15.75 | 16 | 15.75 | 15.75 | 1.9688 | -0.25 (-1.56%) | 15,900 |
| 31 Dec 1982 | USD | 16 | 16.25 | 16 | 16 | 2 | -0.126 (-0.78%) | 3,500 |
| 30 Dec 1982 | USD | 16.126 | 16.376 | 16.126 | 16.126 | 2.0158 | -0.124 (-0.76%) | 2,600 |
| 29 Dec 1982 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 1,100 |
| 28 Dec 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 27 Dec 1982 | USD | 16.25 | 16.376 | 16.25 | 16.25 | 2.0312 | -0.126 (-0.77%) | 900 |
| 24 Dec 1982 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 2.047 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 16.376 | 16.5 | 16.126 | 16.376 | 2.047 | 0.0 (0.0%) | 1,400 |
| 22 Dec 1982 | USD | 16.376 | 16.376 | 16 | 16.376 | 2.047 | +0.5 (+3.15%) | 2,600 |
| 21 Dec 1982 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 1.9845 | -0.124 (-0.78%) | 200 |
| 20 Dec 1982 | USD | 16 | 16 | 15.876 | 16 | 2 | 0.0 (0.0%) | 1,800 |
| 17 Dec 1982 | USD | 16 | 16.126 | 16 | 16 | 2 | 0.0 (0.0%) | 1,400 |
| 16 Dec 1982 | USD | 16 | 16.25 | 16 | 16 | 2 | -0.5 (-3.03%) | 3,300 |
| 15 Dec 1982 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.0625 | -0.5 (-2.94%) | 3,700 |
| 14 Dec 1982 | USD | 17 | 17.25 | 16.75 | 17 | 2.125 | 0.0 (0.0%) | 2,100 |
