Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1982 | USD | 13.25 | 13.25 | 12.876 | 13.25 | 1.6562 | +0.374 (+2.90%) | 3,300 |
6 Aug 1982 | USD | 12.876 | 13.25 | 12.876 | 12.876 | 1.6095 | -0.124 (-0.95%) | 2,300 |
5 Aug 1982 | USD | 13 | 13 | 12.876 | 13 | 1.625 | +0.124 (+0.96%) | 3,500 |
4 Aug 1982 | USD | 12.876 | 13 | 12.876 | 12.876 | 1.6095 | -0.374 (-2.82%) | 1,800 |
3 Aug 1982 | USD | 13.25 | 13.25 | 13.126 | 13.25 | 1.6562 | -0.25 (-1.85%) | 3,600 |
2 Aug 1982 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 1.6875 | +1 (+8%) | 4,600 |
30 Jul 1982 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | +0.25 (+2.04%) | 1,000 |
29 Jul 1982 | USD | 12.25 | 12.25 | 11.876 | 12.25 | 1.5312 | +0.124 (+1.02%) | 1,100 |
28 Jul 1982 | USD | 12.126 | 12.626 | 12.126 | 12.126 | 1.5157 | -0.374 (-2.99%) | 700 |
27 Jul 1982 | USD | 12.5 | 12.876 | 12.376 | 12.5 | 1.5625 | -0.376 (-2.92%) | 6,100 |
26 Jul 1982 | USD | 12.876 | 12.876 | 12.626 | 12.876 | 1.6095 | +0.25 (+1.98%) | 900 |
23 Jul 1982 | USD | 12.626 | 13 | 12.626 | 12.626 | 1.5782 | -0.374 (-2.88%) | 1,800 |
22 Jul 1982 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 1,000 |
21 Jul 1982 | USD | 13 | 13 | 12.876 | 13 | 1.625 | +0.25 (+1.96%) | 8,000 |
20 Jul 1982 | USD | 12.75 | 12.876 | 12.626 | 12.75 | 1.5938 | 0.0 (0.0%) | 6,600 |
19 Jul 1982 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.5938 | +0.25 (+2%) | 600 |
16 Jul 1982 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 3,200 |
15 Jul 1982 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 1.5625 | +0.25 (+2.04%) | 1,400 |
14 Jul 1982 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 1.5312 | -0.25 (-2%) | 1,200 |
13 Jul 1982 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | -0.25 (-1.96%) | 300 |
12 Jul 1982 | USD | 12.75 | 12.876 | 12.626 | 12.75 | 1.5938 | -0.126 (-0.98%) | 1,400 |
9 Jul 1982 | USD | 12.876 | 12.876 | 12.75 | 12.876 | 1.6095 | +0.25 (+1.98%) | 900 |
8 Jul 1982 | USD | 12.626 | 12.626 | 12.5 | 12.626 | 1.5782 | 0.0 (0.0%) | 1,100 |
7 Jul 1982 | USD | 12.626 | 12.876 | 12.626 | 12.626 | 1.5782 | -0.374 (-2.88%) | 1,100 |
6 Jul 1982 | USD | 13 | 13.25 | 13 | 13 | 1.625 | -0.5 (-3.70%) | 1,000 |
5 Jul 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | +0.25 (+1.89%) | 8,100 |
1 Jul 1982 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.6562 | 0.0 (0.0%) | 0 |
30 Jun 1982 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 1.6562 | +0.5 (+3.92%) | 2,900 |
29 Jun 1982 | USD | 12.75 | 12.75 | 12.626 | 12.75 | 1.5938 | +0.124 (+0.98%) | 1,400 |