| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1982 | USD | 13 | 13.25 | 13 | 13 | 1.625 | -0.126 (-0.96%) | 3,300 |
| 14 May 1982 | USD | 13.126 | 13.25 | 13 | 13.126 | 1.6407 | +0.126 (+0.97%) | 1,700 |
| 13 May 1982 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 600 |
| 12 May 1982 | USD | 13 | 13.126 | 13 | 13 | 1.625 | 0.0 (0.0%) | 900 |
| 11 May 1982 | USD | 13 | 13.25 | 13 | 13 | 1.625 | 0.0 (0.0%) | 1,600 |
| 10 May 1982 | USD | 13 | 13.126 | 13 | 13 | 1.625 | -0.376 (-2.81%) | 1,600 |
| 7 May 1982 | USD | 13.376 | 13.376 | 13 | 13.376 | 1.672 | +0.626 (+4.91%) | 2,200 |
| 6 May 1982 | USD | 12.75 | 13.126 | 12.75 | 12.75 | 1.5938 | -0.25 (-1.92%) | 2,200 |
| 5 May 1982 | USD | 13 | 13 | 13 | 13 | 1.625 | +0.124 (+0.96%) | 1,200 |
| 4 May 1982 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 1.6095 | -0.25 (-1.90%) | 100 |
| 3 May 1982 | USD | 13.126 | 13.376 | 13.126 | 13.126 | 1.6407 | -0.25 (-1.87%) | 900 |
| 30 Apr 1982 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 1.672 | -0.124 (-0.92%) | 300 |
| 29 Apr 1982 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 1.6875 | +0.25 (+1.89%) | 700 |
| 28 Apr 1982 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.6562 | -0.25 (-1.85%) | 700 |
| 27 Apr 1982 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 1.6875 | +0.25 (+1.89%) | 2,600 |
| 26 Apr 1982 | USD | 13.25 | 13.376 | 13.25 | 13.25 | 1.6562 | -0.25 (-1.85%) | 1,400 |
| 23 Apr 1982 | USD | 13.5 | 13.626 | 13.5 | 13.5 | 1.6875 | -0.25 (-1.82%) | 500 |
| 22 Apr 1982 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | -0.126 (-0.91%) | 400 |
| 21 Apr 1982 | USD | 13.876 | 13.876 | 13.626 | 13.876 | 1.7345 | +0.25 (+1.83%) | 1,300 |
| 20 Apr 1982 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 1.7032 | +0.126 (+0.93%) | 1,000 |
| 19 Apr 1982 | USD | 13.5 | 13.626 | 13.376 | 13.5 | 1.6875 | +0.25 (+1.89%) | 1,100 |
| 16 Apr 1982 | USD | 13.25 | 13.376 | 13 | 13.25 | 1.6562 | +0.25 (+1.92%) | 1,100 |
| 15 Apr 1982 | USD | 13 | 13.25 | 13 | 13 | 1.625 | 0.0 (0.0%) | 1,900 |
| 14 Apr 1982 | USD | 13 | 13.126 | 13 | 13 | 1.625 | 0.0 (0.0%) | 4,000 |
| 13 Apr 1982 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 1,300 |
| 12 Apr 1982 | USD | 13 | 13.126 | 13 | 13 | 1.625 | 0.0 (0.0%) | 600 |
| 8 Apr 1982 | USD | 13 | 13.126 | 13 | 13 | 1.625 | +0.124 (+0.96%) | 1,700 |
| 7 Apr 1982 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 1.6095 | 0.0 (0.0%) | 0 |
| 6 Apr 1982 | USD | 12.876 | 13.25 | 12.876 | 12.876 | 1.6095 | -0.124 (-0.95%) | 1,900 |
| 5 Apr 1982 | USD | 13 | 13 | 12.876 | 13 | 1.625 | +0.124 (+0.96%) | 700 |
