| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1982 | USD | 12.876 | 13.25 | 12.876 | 12.876 | 1.6095 | -0.25 (-1.90%) | 2,600 |
| 1 Apr 1982 | USD | 13.126 | 13.5 | 13.126 | 13.126 | 1.6407 | -0.374 (-2.77%) | 1,500 |
| 31 Mar 1982 | USD | 13.5 | 13.626 | 13.5 | 13.5 | 1.6875 | -0.126 (-0.92%) | 200 |
| 30 Mar 1982 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 1.7032 | -0.25 (-1.80%) | 300 |
| 29 Mar 1982 | USD | 13.876 | 13.876 | 13.75 | 13.876 | 1.7345 | +0.376 (+2.79%) | 900 |
| 26 Mar 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 0 |
| 25 Mar 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 0 |
| 24 Mar 1982 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | -0.376 (-2.71%) | 1,400 |
| 23 Mar 1982 | USD | 13.876 | 14 | 13.75 | 13.876 | 1.7345 | 0.0 (0.0%) | 3,000 |
| 22 Mar 1982 | USD | 13.876 | 14.25 | 13.876 | 13.876 | 1.7345 | -0.25 (-1.77%) | 2,100 |
| 19 Mar 1982 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 1.7657 | 0.0 (0.0%) | 0 |
| 18 Mar 1982 | USD | 14.126 | 14.25 | 14 | 14.126 | 1.7657 | +0.126 (+0.90%) | 800 |
| 17 Mar 1982 | USD | 14 | 14.376 | 14 | 14 | 1.75 | -0.126 (-0.89%) | 1,200 |
| 16 Mar 1982 | USD | 14.126 | 14.376 | 14.126 | 14.126 | 1.7657 | +0.126 (+0.90%) | 4,100 |
| 15 Mar 1982 | USD | 14 | 14 | 14 | 14 | 1.75 | +0.124 (+0.89%) | 1,800 |
| 12 Mar 1982 | USD | 13.876 | 13.876 | 13.75 | 13.876 | 1.7345 | +0.126 (+0.92%) | 1,700 |
| 11 Mar 1982 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 1.7188 | +0.124 (+0.91%) | 2,300 |
| 10 Mar 1982 | USD | 13.626 | 13.75 | 13.5 | 13.626 | 1.7032 | 0.0 (0.0%) | 1,800 |
| 9 Mar 1982 | USD | 13.626 | 13.626 | 13.376 | 13.626 | 1.7032 | +0.25 (+1.87%) | 1,400 |
| 8 Mar 1982 | USD | 13.376 | 13.376 | 13 | 13.376 | 1.672 | +0.626 (+4.91%) | 2,200 |
| 5 Mar 1982 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 1.5938 | +0.25 (+2%) | 1,800 |
| 4 Mar 1982 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | -0.25 (-1.96%) | 700 |
| 3 Mar 1982 | USD | 12.75 | 13 | 12.75 | 12.75 | 1.5938 | -0.25 (-1.92%) | 1,800 |
| 2 Mar 1982 | USD | 13 | 13.376 | 13 | 13 | 1.625 | -0.376 (-2.81%) | 4,700 |
| 1 Mar 1982 | USD | 13.376 | 13.376 | 12.876 | 13.376 | 1.672 | +0.5 (+3.88%) | 3,200 |
| 26 Feb 1982 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 1.6095 | +0.126 (+0.99%) | 1,200 |
| 25 Feb 1982 | USD | 12.75 | 12.75 | 12.126 | 12.75 | 1.5938 | +0.624 (+5.15%) | 1,500 |
| 24 Feb 1982 | USD | 12.126 | 12.626 | 12.126 | 12.126 | 1.5157 | -0.624 (-4.89%) | 3,300 |
| 23 Feb 1982 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.5938 | 0.0 (0.0%) | 200 |
| 22 Feb 1982 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.5938 | -0.25 (-1.92%) | 2,700 |
