| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 58.64 | 58.92 | 57.01 | 57.6 | 57.6 | +1.77 (+3.17%) | 75,024 |
| 15 Jun 2020 | USD | 52.48 | 55.83 | 52.48 | 55.83 | 55.83 | +1.25 (+2.29%) | 49,233 |
| 12 Jun 2020 | USD | 56.26 | 56.48 | 52.86 | 54.58 | 54.58 | +0.96 (+1.79%) | 55,400 |
| 11 Jun 2020 | USD | 55.1 | 55.98 | 53.17 | 53.62 | 53.62 | -4.59 (-7.89%) | 63,362 |
| 10 Jun 2020 | USD | 61.85 | 61.85 | 57.99 | 58.21 | 58.21 | -2.63 (-4.32%) | 85,013 |
| 9 Jun 2020 | USD | 62.94 | 63 | 60.69 | 60.84 | 60.84 | -3.62 (-5.62%) | 122,187 |
| 8 Jun 2020 | USD | 64.32 | 64.67 | 62.9 | 64.46 | 64.46 | +1.54 (+2.45%) | 81,662 |
| 5 Jun 2020 | USD | 62.9 | 64.96 | 61.05 | 62.92 | 62.92 | +3.2 (+5.36%) | 50,165 |
| 4 Jun 2020 | USD | 56.67 | 60.06 | 56.67 | 59.72 | 59.72 | +2.01 (+3.48%) | 59,544 |
| 3 Jun 2020 | USD | 55.46 | 58.46 | 55.46 | 57.71 | 57.71 | +3.54 (+6.53%) | 50,648 |
| 2 Jun 2020 | USD | 54.53 | 55.45 | 53.81 | 54.17 | 54.17 | +0.56 (+1.04%) | 39,864 |
| 1 Jun 2020 | USD | 53.34 | 54.96 | 53.34 | 53.61 | 53.61 | +0.7 (+1.32%) | 49,471 |
| 29 May 2020 | USD | 55.16 | 56.29 | 52.53 | 52.91 | 52.91 | -3.06 (-5.47%) | 78,856 |
| 28 May 2020 | USD | 58.63 | 58.63 | 55.88 | 55.97 | 55.97 | -1.87 (-3.23%) | 69,386 |
| 27 May 2020 | USD | 56 | 58.34 | 55.82 | 57.84 | 57.84 | +3.31 (+6.07%) | 71,236 |
| 26 May 2020 | USD | 53.36 | 54.885 | 53.31 | 54.53 | 54.53 | +3.29 (+6.42%) | 75,563 |
| 22 May 2020 | USD | 51.47 | 51.49 | 50.18 | 51.24 | 51.24 | +0.22 (+0.43%) | 30,247 |
| 21 May 2020 | USD | 51.02 | 51.97 | 50.8 | 51.02 | 51.02 | -0.43 (-0.84%) | 126,317 |
| 20 May 2020 | USD | 49.12 | 51.57 | 49.12 | 51.45 | 51.45 | +3.1 (+6.41%) | 72,361 |
| 19 May 2020 | USD | 49.33 | 50.45 | 48.06 | 48.35 | 48.35 | -0.98 (-1.99%) | 91,619 |
| 18 May 2020 | USD | 47.01 | 49.89 | 46.59 | 49.33 | 49.33 | +4.33 (+9.62%) | 101,383 |
| 15 May 2020 | USD | 44.02 | 45.59 | 43.15 | 45 | 45 | +1.32 (+3.02%) | 79,398 |
| 14 May 2020 | USD | 41.99 | 44.2 | 40.3201 | 43.68 | 43.68 | +0.6 (+1.39%) | 103,498 |
| 13 May 2020 | USD | 44.3 | 44.65 | 42.13 | 43.08 | 43.08 | -1.8 (-4.01%) | 79,468 |
| 12 May 2020 | USD | 46.32 | 47.24 | 44.83 | 44.88 | 44.88 | -1.36 (-2.94%) | 126,806 |
| 11 May 2020 | USD | 48.5 | 48.5 | 45.7 | 46.24 | 46.24 | -2.31 (-4.76%) | 80,858 |
| 8 May 2020 | USD | 48.01 | 51.11 | 48.01 | 48.55 | 48.55 | +2.61 (+5.68%) | 135,850 |
| 7 May 2020 | USD | 45.73 | 46.83 | 45.015 | 45.94 | 45.94 | +0.94 (+2.09%) | 69,074 |
| 6 May 2020 | USD | 45.38 | 46.44 | 44.492 | 45 | 45 | -0.76 (-1.66%) | 46,306 |
| 5 May 2020 | USD | 48.13 | 48.19 | 45.2725 | 45.76 | 45.76 | -1.05 (-2.24%) | 60,202 |
