| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1982 | USD | 13 | 13 | 12.876 | 13 | 1.625 | +0.124 (+0.96%) | 500 |
| 18 Feb 1982 | USD | 12.876 | 13.126 | 12.876 | 12.876 | 1.6095 | -0.25 (-1.90%) | 1,500 |
| 17 Feb 1982 | USD | 13.126 | 13.376 | 12.876 | 13.126 | 1.6407 | +0.25 (+1.94%) | 4,000 |
| 16 Feb 1982 | USD | 12.876 | 13 | 12.876 | 12.876 | 1.6095 | -0.25 (-1.90%) | 900 |
| 15 Feb 1982 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 1.6407 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 13.126 | 13.126 | 13 | 13.126 | 1.6407 | +0.25 (+1.94%) | 1,700 |
| 11 Feb 1982 | USD | 12.876 | 13 | 12.876 | 12.876 | 1.6095 | -0.124 (-0.95%) | 1,300 |
| 10 Feb 1982 | USD | 13 | 13 | 13 | 13 | 1.625 | -0.25 (-1.89%) | 200 |
| 9 Feb 1982 | USD | 13.25 | 13.25 | 12.876 | 13.25 | 1.6562 | +0.25 (+1.92%) | 600 |
| 8 Feb 1982 | USD | 13 | 13.25 | 13 | 13 | 1.625 | 0.0 (0.0%) | 600 |
| 5 Feb 1982 | USD | 13 | 13.25 | 13 | 13 | 1.625 | 0.0 (0.0%) | 1,100 |
| 4 Feb 1982 | USD | 13 | 13 | 12.876 | 13 | 1.625 | 0.0 (0.0%) | 1,700 |
| 3 Feb 1982 | USD | 13 | 13.25 | 13 | 13 | 1.625 | -0.376 (-2.81%) | 1,500 |
| 2 Feb 1982 | USD | 13.376 | 13.376 | 13.25 | 13.376 | 1.672 | +0.126 (+0.95%) | 1,400 |
| 1 Feb 1982 | USD | 13.25 | 13.626 | 13.25 | 13.25 | 1.6562 | -0.126 (-0.94%) | 3,100 |
| 29 Jan 1982 | USD | 13.376 | 13.626 | 13.376 | 13.376 | 1.672 | 0.0 (0.0%) | 1,900 |
| 28 Jan 1982 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 1.672 | 0.0 (0.0%) | 800 |
| 27 Jan 1982 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 1.672 | -0.124 (-0.92%) | 1,600 |
| 26 Jan 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 200 |
| 25 Jan 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | -0.126 (-0.92%) | 2,600 |
| 22 Jan 1982 | USD | 13.626 | 13.75 | 13.5 | 13.626 | 1.7032 | 0.0 (0.0%) | 5,000 |
| 21 Jan 1982 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 1.7032 | -0.124 (-0.90%) | 2,400 |
| 20 Jan 1982 | USD | 13.75 | 13.75 | 13.626 | 13.75 | 1.7188 | 0.0 (0.0%) | 4,700 |
| 19 Jan 1982 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 2,400 |
| 18 Jan 1982 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 400 |
| 15 Jan 1982 | USD | 14 | 14 | 13.75 | 14 | 1.75 | +0.25 (+1.82%) | 600 |
| 14 Jan 1982 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | -0.126 (-0.91%) | 2,700 |
| 13 Jan 1982 | USD | 13.876 | 14 | 13.876 | 13.876 | 1.7345 | -0.124 (-0.89%) | 1,300 |
| 12 Jan 1982 | USD | 14 | 14 | 13.75 | 14 | 1.75 | +0.374 (+2.74%) | 6,900 |
| 11 Jan 1982 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 1.7032 | 0.0 (0.0%) | 1,900 |
