| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1982 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 1.7032 | +0.25 (+1.87%) | 600 |
| 7 Jan 1982 | USD | 13.376 | 13.5 | 13.376 | 13.376 | 1.672 | 0.0 (0.0%) | 2,100 |
| 6 Jan 1982 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 1.672 | 0.0 (0.0%) | 100 |
| 5 Jan 1982 | USD | 13.376 | 13.376 | 13.25 | 13.376 | 1.672 | -0.124 (-0.92%) | 300 |
| 4 Jan 1982 | USD | 13.5 | 13.5 | 13.376 | 13.5 | 1.6875 | 0.0 (0.0%) | 300 |
| 31 Dec 1981 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 1.6875 | +0.124 (+0.93%) | 3,300 |
| 30 Dec 1981 | USD | 13.376 | 13.626 | 13.25 | 13.376 | 1.672 | -0.124 (-0.92%) | 3,900 |
| 29 Dec 1981 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 3,300 |
| 28 Dec 1981 | USD | 13.5 | 13.626 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 1,500 |
| 24 Dec 1981 | USD | 13.5 | 13.626 | 13.5 | 13.5 | 1.6875 | -0.126 (-0.92%) | 800 |
| 23 Dec 1981 | USD | 13.626 | 13.626 | 13.5 | 13.626 | 1.7032 | -0.124 (-0.90%) | 1,400 |
| 22 Dec 1981 | USD | 13.75 | 13.75 | 13.626 | 13.75 | 1.7188 | 0.0 (0.0%) | 800 |
| 21 Dec 1981 | USD | 13.75 | 13.876 | 13.75 | 13.75 | 1.7188 | -0.376 (-2.66%) | 10,800 |
| 18 Dec 1981 | USD | 14.126 | 14.25 | 14 | 14.126 | 1.7657 | +0.25 (+1.80%) | 900 |
| 17 Dec 1981 | USD | 13.876 | 14 | 13.876 | 13.876 | 1.7345 | -0.374 (-2.62%) | 2,900 |
| 16 Dec 1981 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 1.7812 | +0.5 (+3.64%) | 2,800 |
| 15 Dec 1981 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 900 |
| 14 Dec 1981 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | -0.126 (-0.91%) | 3,000 |
| 11 Dec 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 1.7345 | -0.25 (-1.77%) | 1,300 |
| 10 Dec 1981 | USD | 14.126 | 14.126 | 13.75 | 14.126 | 1.7657 | +0.376 (+2.73%) | 2,900 |
| 9 Dec 1981 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 1,500 |
| 8 Dec 1981 | USD | 13.75 | 13.876 | 13.75 | 13.75 | 1.7188 | -0.376 (-2.66%) | 1,000 |
| 7 Dec 1981 | USD | 14.126 | 14.376 | 14.126 | 14.126 | 1.7657 | 0.0 (0.0%) | 700 |
| 4 Dec 1981 | USD | 14.126 | 14.126 | 13.876 | 14.126 | 1.7657 | +0.25 (+1.80%) | 1,500 |
| 3 Dec 1981 | USD | 13.876 | 13.876 | 13.75 | 13.876 | 1.7345 | +0.126 (+0.92%) | 800 |
| 2 Dec 1981 | USD | 13.75 | 13.876 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 9,300 |
| 1 Dec 1981 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 1,700 |
| 30 Nov 1981 | USD | 13.75 | 14 | 13.5 | 13.75 | 1.7188 | +0.124 (+0.91%) | 2,700 |
| 27 Nov 1981 | USD | 13.626 | 13.876 | 13.626 | 13.626 | 1.7032 | 0.0 (0.0%) | 800 |
| 26 Nov 1981 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 1.7032 | 0.0 (0.0%) | 0 |
