| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1981 | USD | 13.626 | 14 | 13.626 | 13.626 | 1.7032 | -0.124 (-0.90%) | 3,700 |
| 24 Nov 1981 | USD | 13.75 | 13.75 | 13.626 | 13.75 | 1.7188 | 0.0 (0.0%) | 120,900 |
| 23 Nov 1981 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 1.7188 | -0.376 (-2.66%) | 1,900 |
| 20 Nov 1981 | USD | 14.126 | 14.626 | 14 | 14.126 | 1.7657 | -0.374 (-2.58%) | 9,500 |
| 19 Nov 1981 | USD | 14.5 | 14.5 | 14.376 | 14.5 | 1.8125 | 0.0 (0.0%) | 600 |
| 18 Nov 1981 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 1,700 |
| 17 Nov 1981 | USD | 14.5 | 14.626 | 14.5 | 14.5 | 1.8125 | -0.376 (-2.53%) | 3,000 |
| 16 Nov 1981 | USD | 14.876 | 15 | 14.75 | 14.876 | 1.8595 | 0.0 (0.0%) | 1,200 |
| 13 Nov 1981 | USD | 14.876 | 15 | 14.876 | 14.876 | 1.8595 | -0.25 (-1.65%) | 400 |
| 12 Nov 1981 | USD | 15.126 | 15.126 | 14.75 | 15.126 | 1.8907 | +0.25 (+1.68%) | 1,300 |
| 11 Nov 1981 | USD | 14.876 | 14.876 | 14.75 | 14.876 | 1.8595 | -0.124 (-0.83%) | 700 |
| 10 Nov 1981 | USD | 15 | 15.126 | 15 | 15 | 1.875 | 0.0 (0.0%) | 1,500 |
| 9 Nov 1981 | USD | 15 | 15.25 | 15 | 15 | 1.875 | -0.25 (-1.64%) | 2,000 |
| 6 Nov 1981 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 200 |
| 5 Nov 1981 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 1,400 |
| 4 Nov 1981 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 100 |
| 3 Nov 1981 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | +0.124 (+0.82%) | 800 |
| 2 Nov 1981 | USD | 15.126 | 15.25 | 15.126 | 15.126 | 1.8907 | -0.25 (-1.63%) | 2,900 |
| 30 Oct 1981 | USD | 15.376 | 15.5 | 15.376 | 15.376 | 1.922 | -0.124 (-0.80%) | 3,700 |
| 29 Oct 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.126 (-0.81%) | 600 |
| 28 Oct 1981 | USD | 15.626 | 15.75 | 15.626 | 15.626 | 1.9532 | 0.0 (0.0%) | 1,800 |
| 27 Oct 1981 | USD | 15.626 | 15.626 | 15.376 | 15.626 | 1.9532 | +0.25 (+1.63%) | 900 |
| 26 Oct 1981 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 1.922 | 0.0 (0.0%) | 300 |
| 23 Oct 1981 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 1.922 | -0.25 (-1.60%) | 100 |
| 22 Oct 1981 | USD | 15.626 | 15.75 | 15.626 | 15.626 | 1.9532 | -0.374 (-2.34%) | 900 |
| 21 Oct 1981 | USD | 16 | 16.25 | 16 | 16 | 2 | +0.124 (+0.78%) | 1,400 |
| 20 Oct 1981 | USD | 15.876 | 15.876 | 15.376 | 15.876 | 1.9845 | +0.75 (+4.96%) | 3,000 |
| 19 Oct 1981 | USD | 15.126 | 15.126 | 14.626 | 15.126 | 1.8907 | +0.25 (+1.68%) | 4,600 |
| 16 Oct 1981 | USD | 14.876 | 15 | 14.876 | 14.876 | 1.8595 | +0.126 (+0.85%) | 1,500 |
| 15 Oct 1981 | USD | 14.75 | 14.876 | 14.75 | 14.75 | 1.8438 | -0.126 (-0.85%) | 1,300 |
