Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1981 | USD | 16.25 | 16.376 | 16.25 | 16.25 | 4.0625 | +0.124 (+0.77%) | 900 |
22 Apr 1981 | USD | 16.126 | 16.126 | 16.126 | 16.126 | 4.0315 | 0.0 (0.0%) | 2,500 |
21 Apr 1981 | USD | 16.126 | 16.75 | 16.126 | 16.126 | 4.0315 | 0.0 (0.0%) | 7,200 |
20 Apr 1981 | USD | 16.126 | 16.126 | 15.75 | 16.126 | 4.0315 | +0.25 (+1.57%) | 3,100 |
17 Apr 1981 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 3.969 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 15.876 | 16 | 15.75 | 15.876 | 3.969 | 0.0 (0.0%) | 5,200 |
15 Apr 1981 | USD | 15.876 | 15.876 | 15.5 | 15.876 | 3.969 | +0.5 (+3.25%) | 1,600 |
14 Apr 1981 | USD | 15.376 | 15.5 | 15.376 | 15.376 | 3.844 | 0.0 (0.0%) | 700 |
13 Apr 1981 | USD | 15.376 | 15.626 | 15.376 | 15.376 | 3.844 | -0.374 (-2.37%) | 1,800 |
10 Apr 1981 | USD | 15.75 | 15.876 | 15.5 | 15.75 | 3.9375 | +0.124 (+0.79%) | 4,300 |
9 Apr 1981 | USD | 15.626 | 15.75 | 15.5 | 15.626 | 3.9065 | +0.126 (+0.81%) | 2,300 |
8 Apr 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 2,100 |
7 Apr 1981 | USD | 15.5 | 15.626 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 900 |
6 Apr 1981 | USD | 15.5 | 15.876 | 15.376 | 15.5 | 3.875 | -0.126 (-0.81%) | 2,300 |
3 Apr 1981 | USD | 15.626 | 15.876 | 15.626 | 15.626 | 3.9065 | 0.0 (0.0%) | 400 |
2 Apr 1981 | USD | 15.626 | 15.876 | 15.5 | 15.626 | 3.9065 | +0.126 (+0.81%) | 3,000 |
1 Apr 1981 | USD | 15.5 | 15.5 | 15 | 15.5 | 3.875 | +0.5 (+3.33%) | 4,600 |
31 Mar 1981 | USD | 15 | 15.25 | 15 | 15 | 3.75 | -0.376 (-2.45%) | 4,900 |
30 Mar 1981 | USD | 15.376 | 15.626 | 15.376 | 15.376 | 3.844 | -0.25 (-1.60%) | 2,000 |
27 Mar 1981 | USD | 15.626 | 15.75 | 15.376 | 15.626 | 3.9065 | -0.124 (-0.79%) | 1,900 |
26 Mar 1981 | USD | 15.75 | 16 | 15.626 | 15.75 | 3.9375 | -0.376 (-2.33%) | 2,600 |
25 Mar 1981 | USD | 16.126 | 16.25 | 16 | 16.126 | 4.0315 | -0.124 (-0.76%) | 3,700 |
24 Mar 1981 | USD | 16.25 | 16.626 | 16.25 | 16.25 | 4.0625 | -0.126 (-0.77%) | 2,300 |
23 Mar 1981 | USD | 16.376 | 16.75 | 16.376 | 16.376 | 4.094 | -0.124 (-0.75%) | 2,200 |
20 Mar 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 700 |
19 Mar 1981 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 4.125 | -0.5 (-2.94%) | 1,000 |
18 Mar 1981 | USD | 17 | 17 | 16.75 | 17 | 4.25 | +0.124 (+0.73%) | 2,100 |
17 Mar 1981 | USD | 16.876 | 17.25 | 16.876 | 16.876 | 4.219 | -0.124 (-0.73%) | 4,600 |
16 Mar 1981 | USD | 17 | 17.25 | 17 | 17 | 4.25 | 0.0 (0.0%) | 2,900 |
13 Mar 1981 | USD | 17 | 17.376 | 17 | 17 | 4.25 | -0.25 (-1.45%) | 4,300 |