| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 47.55 | 47.62 | 45.81 | 46.81 | 46.81 | -1.7 (-3.50%) | 43,571 |
| 1 May 2020 | USD | 47.99 | 49.1 | 47.43 | 48.51 | 48.51 | -1.33 (-2.67%) | 50,039 |
| 30 Apr 2020 | USD | 52.74 | 52.74 | 49.84 | 49.84 | 49.84 | -4.37 (-8.06%) | 52,636 |
| 29 Apr 2020 | USD | 51.41 | 54.64 | 50.89 | 54.21 | 54.21 | +4.66 (+9.40%) | 65,355 |
| 28 Apr 2020 | USD | 48.88 | 50.27 | 48.2762 | 49.55 | 49.55 | +2.63 (+5.61%) | 67,385 |
| 27 Apr 2020 | USD | 43.37 | 48 | 43.37 | 46.92 | 46.92 | +3.74 (+8.66%) | 95,533 |
| 24 Apr 2020 | USD | 43.59 | 43.63 | 42.53 | 43.18 | 43.18 | -0.69 (-1.57%) | 62,795 |
| 23 Apr 2020 | USD | 44.01 | 44.67 | 43.67 | 43.87 | 43.87 | -0.3 (-0.68%) | 113,621 |
| 22 Apr 2020 | USD | 44.5 | 44.86 | 43.675 | 44.17 | 44.17 | +0.3 (+0.68%) | 44,768 |
| 21 Apr 2020 | USD | 45.35 | 45.36 | 43.51 | 43.87 | 43.87 | -2.75 (-5.90%) | 41,927 |
| 20 Apr 2020 | USD | 44.86 | 46.84 | 44.86 | 46.62 | 46.62 | +0.95 (+2.08%) | 117,737 |
| 17 Apr 2020 | USD | 45.33 | 47.16 | 44.96 | 45.67 | 45.67 | +1.47 (+3.33%) | 167,824 |
| 16 Apr 2020 | USD | 44.56 | 45.015 | 42.72 | 44.2 | 44.2 | -0.34 (-0.76%) | 122,942 |
| 15 Apr 2020 | USD | 46.36 | 46.36 | 43.75 | 44.54 | 44.54 | -3.41 (-7.11%) | 46,286 |
| 14 Apr 2020 | USD | 48.13 | 49.02 | 46.96 | 47.95 | 47.95 | +0.63 (+1.33%) | 47,645 |
| 13 Apr 2020 | USD | 46.77 | 48.475 | 46.5 | 47.32 | 47.32 | -0.18 (-0.38%) | 46,004 |
| 9 Apr 2020 | USD | 48.24 | 49.12 | 47.26 | 47.5 | 47.5 | +0.47 (+1.00%) | 96,093 |
| 8 Apr 2020 | USD | 46.6 | 48.1308 | 45.62 | 47.03 | 47.03 | +0.83 (+1.80%) | 59,897 |
| 7 Apr 2020 | USD | 48.45 | 48.45 | 44.51 | 46.2 | 46.2 | -0.8 (-1.70%) | 73,043 |
| 6 Apr 2020 | USD | 46.11 | 47.5983 | 45 | 47 | 47 | +3.18 (+7.26%) | 85,001 |
| 3 Apr 2020 | USD | 45.07 | 45.87 | 42.25 | 43.82 | 43.82 | -2.19 (-4.76%) | 50,371 |
| 2 Apr 2020 | USD | 44.87 | 47.43 | 43.19 | 46.01 | 46.01 | +0.31 (+0.68%) | 53,923 |
| 1 Apr 2020 | USD | 46.73 | 48.89 | 43.78 | 45.7 | 45.7 | -3.32 (-6.77%) | 91,353 |
| 31 Mar 2020 | USD | 47.4 | 49.02 | 47.025 | 49.02 | 49.02 | +0.83 (+1.72%) | 66,493 |
| 30 Mar 2020 | USD | 44.89 | 48.28 | 42.642 | 48.19 | 48.19 | +3.74 (+8.41%) | 48,111 |
| 27 Mar 2020 | USD | 45.85 | 46.66 | 43.5 | 44.45 | 44.45 | -3.31 (-6.93%) | 37,858 |
| 26 Mar 2020 | USD | 42.99 | 47.76 | 42.59 | 47.76 | 47.76 | +5.14 (+12.06%) | 50,006 |
| 25 Mar 2020 | USD | 42.53 | 44.33 | 40.975 | 42.62 | 42.62 | +0.01 (+0.02%) | 86,069 |
| 24 Mar 2020 | USD | 41.97 | 45.055 | 41.01 | 42.61 | 42.61 | +1.64 (+4.00%) | 69,666 |
| 23 Mar 2020 | USD | 41.27 | 42.89 | 38.62 | 40.97 | 40.97 | +0.07 (+0.17%) | 53,000 |
