Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1980 | USD | 15.626 | 15.876 | 15.626 | 15.626 | 1.9532 | 0.0 (0.0%) | 700 |
12 Dec 1980 | USD | 15.626 | 15.626 | 15.5 | 15.626 | 1.9532 | 0.0 (0.0%) | 1,300 |
11 Dec 1980 | USD | 15.626 | 15.876 | 15.626 | 15.626 | 1.9532 | -0.25 (-1.57%) | 1,400 |
10 Dec 1980 | USD | 15.876 | 16 | 15.75 | 15.876 | 1.9845 | 0.0 (0.0%) | 3,700 |
9 Dec 1980 | USD | 15.876 | 16 | 15.75 | 15.876 | 1.9845 | -0.124 (-0.78%) | 2,000 |
8 Dec 1980 | USD | 16 | 16.25 | 16 | 16 | 2 | -0.25 (-1.54%) | 4,300 |
5 Dec 1980 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 2.0312 | -0.626 (-3.71%) | 900 |
4 Dec 1980 | USD | 16.876 | 17 | 16.25 | 16.876 | 2.1095 | -0.374 (-2.17%) | 5,200 |
3 Dec 1980 | USD | 17.25 | 17.626 | 17.126 | 17.25 | 2.1562 | -0.5 (-2.82%) | 3,000 |
2 Dec 1980 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 2.2188 | 0.0 (0.0%) | 4,300 |
1 Dec 1980 | USD | 17.75 | 18 | 17.626 | 17.75 | 2.2188 | -0.126 (-0.70%) | 3,700 |
28 Nov 1980 | USD | 17.876 | 18 | 17.876 | 17.876 | 2.2345 | 0.0 (0.0%) | 2,500 |
27 Nov 1980 | USD | 17.876 | 17.876 | 17.876 | 17.876 | 2.2345 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 17.876 | 18 | 17.75 | 17.876 | 2.2345 | 0.0 (0.0%) | 12,400 |
25 Nov 1980 | USD | 17.876 | 18 | 17.376 | 17.876 | 2.2345 | +0.376 (+2.15%) | 10,600 |
24 Nov 1980 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.1875 | -0.25 (-1.41%) | 2,600 |
21 Nov 1980 | USD | 17.75 | 17.75 | 17.376 | 17.75 | 2.2188 | +0.624 (+3.64%) | 3,100 |
20 Nov 1980 | USD | 17.126 | 17.376 | 17.126 | 17.126 | 2.1408 | +0.126 (+0.74%) | 1,500 |
19 Nov 1980 | USD | 17 | 17.25 | 16.75 | 17 | 2.125 | +0.374 (+2.25%) | 3,800 |
18 Nov 1980 | USD | 16.626 | 17.126 | 16.626 | 16.626 | 2.0783 | 0.0 (0.0%) | 4,900 |
17 Nov 1980 | USD | 16.626 | 17.626 | 16.626 | 16.626 | 2.0783 | -0.874 (-4.99%) | 6,000 |
14 Nov 1980 | USD | 17.5 | 17.5 | 17.126 | 17.5 | 2.1875 | +0.124 (+0.71%) | 2,500 |
13 Nov 1980 | USD | 17.376 | 17.876 | 17.376 | 17.376 | 2.172 | -0.124 (-0.71%) | 5,400 |
12 Nov 1980 | USD | 17.5 | 17.626 | 16.626 | 17.5 | 2.1875 | +0.75 (+4.48%) | 10,800 |
11 Nov 1980 | USD | 16.75 | 16.75 | 16.626 | 16.75 | 2.0938 | +0.124 (+0.75%) | 1,200 |
10 Nov 1980 | USD | 16.626 | 16.75 | 16.25 | 16.626 | 2.0783 | +0.25 (+1.53%) | 3,100 |
7 Nov 1980 | USD | 16.376 | 16.376 | 16.25 | 16.376 | 2.047 | -0.25 (-1.50%) | 1,300 |
6 Nov 1980 | USD | 16.626 | 17 | 16.626 | 16.626 | 2.0783 | -0.5 (-2.92%) | 3,200 |
5 Nov 1980 | USD | 17.126 | 17.376 | 16.876 | 17.126 | 2.1408 | +0.376 (+2.24%) | 6,600 |
4 Nov 1980 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 0 |