| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 13.126 | 13.126 | 12.75 | 13.126 | 3.2815 | +0.25 (+1.94%) | 2,100 |
| 28 Mar 1980 | USD | 12.876 | 12.876 | 12.126 | 12.876 | 3.219 | +0.376 (+3.01%) | 4,900 |
| 27 Mar 1980 | USD | 12.5 | 12.876 | 12.5 | 12.5 | 3.125 | -0.376 (-2.92%) | 8,100 |
| 26 Mar 1980 | USD | 12.876 | 13.5 | 12.876 | 12.876 | 3.219 | -0.624 (-4.62%) | 3,500 |
| 25 Mar 1980 | USD | 13.5 | 13.626 | 13.376 | 13.5 | 3.375 | 0.0 (0.0%) | 11,800 |
| 24 Mar 1980 | USD | 13.5 | 14.126 | 13.5 | 13.5 | 3.375 | -0.5 (-3.57%) | 2,300 |
| 21 Mar 1980 | USD | 14 | 14.5 | 14 | 14 | 3.5 | -0.25 (-1.75%) | 4,200 |
| 20 Mar 1980 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 3.5625 | -0.126 (-0.88%) | 500 |
| 19 Mar 1980 | USD | 14.376 | 14.5 | 14.25 | 14.376 | 3.594 | +0.376 (+2.69%) | 1,600 |
| 18 Mar 1980 | USD | 14 | 14.126 | 14 | 14 | 3.5 | -0.5 (-3.45%) | 6,500 |
| 17 Mar 1980 | USD | 14.5 | 14.626 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 1,900 |
