| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 42.46 | 43.875 | 40.33 | 40.9 | 40.9 | -1.44 (-3.40%) | 84,236 |
| 19 Mar 2020 | USD | 38.26 | 42.73 | 37.5001 | 42.34 | 42.34 | +3.95 (+10.29%) | 83,959 |
| 18 Mar 2020 | USD | 45.49 | 45.78 | 38.08 | 38.39 | 38.39 | -8.1 (-17.42%) | 74,864 |
| 17 Mar 2020 | USD | 42.51 | 47.195 | 42.11 | 46.49 | 46.49 | +4.55 (+10.85%) | 82,183 |
| 16 Mar 2020 | USD | 45.2 | 45.36 | 41.25 | 41.94 | 41.94 | -4.26 (-9.22%) | 79,060 |
| 13 Mar 2020 | USD | 44.86 | 46.2 | 41.6 | 46.2 | 46.2 | +4.47 (+10.71%) | 81,903 |
| 12 Mar 2020 | USD | 48.81 | 49.72 | 41.41 | 41.73 | 41.73 | -11.06 (-20.95%) | 102,474 |
| 11 Mar 2020 | USD | 55.39 | 55.39 | 51.24 | 52.79 | 52.79 | -4.26 (-7.47%) | 74,221 |
| 10 Mar 2020 | USD | 56.64 | 57.2908 | 53.73 | 57.05 | 57.05 | +1.57 (+2.83%) | 36,566 |
| 9 Mar 2020 | USD | 58.4 | 58.99 | 54.23 | 55.48 | 55.48 | -4.92 (-8.15%) | 43,055 |
| 6 Mar 2020 | USD | 59.49 | 61.53 | 59.3845 | 60.4 | 60.4 | -1.09 (-1.77%) | 32,310 |
| 5 Mar 2020 | USD | 62.91 | 63.9 | 60.45 | 61.49 | 61.49 | -3.08 (-4.77%) | 52,833 |
| 4 Mar 2020 | USD | 63.6 | 64.985 | 62.57 | 64.57 | 64.57 | +2.18 (+3.49%) | 41,749 |
| 3 Mar 2020 | USD | 64.16 | 66.1 | 62.06 | 62.39 | 62.39 | -1.81 (-2.82%) | 55,250 |
| 2 Mar 2020 | USD | 64.02 | 64.4 | 62.62 | 64.2 | 64.2 | +0.77 (+1.21%) | 35,087 |
| 28 Feb 2020 | USD | 62.74 | 64.7 | 62.47 | 63.43 | 63.43 | -1.31 (-2.02%) | 75,965 |
| 27 Feb 2020 | USD | 66.89 | 68.07 | 64.74 | 64.74 | 64.74 | -3.68 (-5.38%) | 37,961 |
| 26 Feb 2020 | USD | 68.77 | 70 | 67.93 | 68.42 | 68.42 | +0.07 (+0.10%) | 25,550 |
| 25 Feb 2020 | USD | 71.31 | 71.82 | 67.74 | 68.35 | 68.35 | -2.65 (-3.73%) | 57,900 |
| 24 Feb 2020 | USD | 72.03 | 72.03 | 70.14 | 71 | 71 | -3.03 (-4.09%) | 36,584 |
| 21 Feb 2020 | USD | 73.77 | 74.56 | 73.13 | 74.03 | 74.03 | +0.02 (+0.03%) | 24,838 |
| 20 Feb 2020 | USD | 72.68 | 74.24 | 72.68 | 74.01 | 74.01 | +1.03 (+1.41%) | 20,914 |
| 19 Feb 2020 | USD | 74.26 | 74.47 | 72.81 | 72.98 | 72.98 | -0.79 (-1.07%) | 36,150 |
| 18 Feb 2020 | USD | 73.4 | 74.87 | 73.4 | 73.77 | 73.77 | 0.0 (0.0%) | 37,514 |
| 14 Feb 2020 | USD | 74.22 | 74.54 | 73.4 | 73.77 | 73.77 | -0.52 (-0.70%) | 29,356 |
| 13 Feb 2020 | USD | 72.75 | 74.83 | 72.72 | 74.29 | 74.29 | +1.06 (+1.45%) | 33,676 |
| 12 Feb 2020 | USD | 72.52 | 73.73 | 71.99 | 73.23 | 73.23 | +1.58 (+2.21%) | 73,283 |
| 11 Feb 2020 | USD | 71.14 | 72.91 | 71.05 | 71.65 | 71.65 | +0.77 (+1.09%) | 22,063 |
| 10 Feb 2020 | USD | 69.44 | 70.985 | 69.38 | 70.88 | 70.88 | +1.12 (+1.61%) | 34,818 |
| 7 Feb 2020 | USD | 70.73 | 70.73 | 69.31 | 69.76 | 69.76 | -1.57 (-2.20%) | 27,096 |
