| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 160.95 | 163.64 | 159.16 | 160.62 | 160.62 | -2.5 (-1.53%) | 71,586 |
| 16 Feb 2024 | USD | 164.99 | 166.425 | 163.12 | 163.12 | 163.12 | -2.94 (-1.77%) | 56,135 |
| 15 Feb 2024 | USD | 162 | 166.45 | 161.385 | 166.06 | 166.06 | +4.72 (+2.93%) | 83,514 |
| 14 Feb 2024 | USD | 156.8 | 161.99 | 156.3 | 161.34 | 161.34 | +6.58 (+4.25%) | 92,263 |
| 13 Feb 2024 | USD | 155.46 | 156.745 | 152.58 | 154.76 | 154.76 | -6.24 (-3.88%) | 135,922 |
| 12 Feb 2024 | USD | 155.28 | 161.24 | 155.28 | 161 | 161 | +5.72 (+3.68%) | 90,450 |
| 9 Feb 2024 | USD | 154.69 | 156.39 | 151.4 | 155.28 | 155.28 | +0.5 (+0.32%) | 69,507 |
| 8 Feb 2024 | USD | 152.28 | 155.74 | 151.81 | 154.78 | 154.78 | +2.96 (+1.95%) | 50,374 |
| 7 Feb 2024 | USD | 150 | 152.845 | 149.11 | 151.82 | 151.82 | +1.35 (+0.90%) | 68,725 |
| 6 Feb 2024 | USD | 149.13 | 151.39 | 149.13 | 150.47 | 150.47 | +1.18 (+0.79%) | 65,680 |
| 5 Feb 2024 | USD | 147.57 | 151 | 147.1215 | 149.29 | 149.29 | -0.09 (-0.06%) | 87,855 |
| 2 Feb 2024 | USD | 146.77 | 152.5 | 141.9 | 149.38 | 149.38 | -1.56 (-1.03%) | 98,787 |
| 1 Feb 2024 | USD | 149.35 | 151.44 | 147.57 | 150.94 | 150.94 | +3.28 (+2.22%) | 83,305 |
| 31 Jan 2024 | USD | 153.07 | 153.84 | 147.65 | 147.66 | 147.66 | -4.73 (-3.10%) | 96,488 |
| 30 Jan 2024 | USD | 149.46 | 152.42 | 149.46 | 152.39 | 152.39 | +2.16 (+1.44%) | 24,530 |
| 29 Jan 2024 | USD | 145.75 | 150.55 | 145.75 | 150.23 | 150.23 | +3.58 (+2.44%) | 48,268 |
| 26 Jan 2024 | USD | 147.42 | 147.775 | 145.955 | 146.65 | 146.65 | +0.09 (+0.06%) | 32,234 |
| 25 Jan 2024 | USD | 149.05 | 149.05 | 146.45 | 146.56 | 146.56 | -0.11 (-0.07%) | 47,085 |
| 24 Jan 2024 | USD | 153.31 | 153.31 | 146.06 | 146.67 | 146.67 | -4.89 (-3.23%) | 76,900 |
| 23 Jan 2024 | USD | 153.3 | 153.73 | 150.88 | 151.56 | 151.56 | +0.13 (+0.09%) | 62,000 |
| 22 Jan 2024 | USD | 151.9 | 153.44 | 151.38 | 151.43 | 151.43 | +0.82 (+0.54%) | 67,000 |
| 19 Jan 2024 | USD | 149.39 | 150.61 | 146.6 | 150.61 | 150.61 | +2.17 (+1.46%) | 56,500 |
| 18 Jan 2024 | USD | 145.55 | 148.61 | 145.11 | 148.44 | 148.44 | +4.1 (+2.84%) | 50,900 |
| 17 Jan 2024 | USD | 145.41 | 147.5 | 144.34 | 144.34 | 144.34 | -3.17 (-2.15%) | 59,100 |
| 16 Jan 2024 | USD | 145.14 | 148.82 | 145.14 | 147.51 | 147.51 | +0.6 (+0.41%) | 61,500 |
| 12 Jan 2024 | USD | 145.67 | 148.29 | 145.12 | 146.91 | 146.91 | +3.26 (+2.27%) | 40,100 |
| 11 Jan 2024 | USD | 142.32 | 143.67 | 141.14 | 143.65 | 143.65 | +1.07 (+0.75%) | 42,500 |
| 10 Jan 2024 | USD | 141.81 | 142.86 | 140.56 | 142.58 | 142.58 | +0.16 (+0.11%) | 44,700 |
| 9 Jan 2024 | USD | 143.19 | 143.19 | 140.04 | 142.42 | 142.42 | -2.68 (-1.85%) | 44,300 |
| 8 Jan 2024 | USD | 141.83 | 145.12 | 141.1 | 145.1 | 145.1 | +3.58 (+2.53%) | 55,700 |
