| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 72.95 | 72.95 | 70.99 | 71.33 | 71.33 | -2.02 (-2.75%) | 29,132 |
| 5 Feb 2020 | USD | 71.03 | 73.43 | 70.76 | 73.35 | 73.35 | +3.07 (+4.37%) | 38,483 |
| 4 Feb 2020 | USD | 74.21 | 74.21 | 68.94 | 70.28 | 70.28 | -5.12 (-6.79%) | 130,474 |
| 3 Feb 2020 | USD | 73.55 | 75.44 | 73.4201 | 75.4 | 75.4 | +2.31 (+3.16%) | 65,115 |
| 31 Jan 2020 | USD | 74.96 | 75.07 | 72.79 | 73.09 | 73.09 | -2.4 (-3.18%) | 45,056 |
| 30 Jan 2020 | USD | 74.85 | 75.69 | 74.205 | 75.49 | 75.49 | +0.27 (+0.36%) | 26,662 |
| 29 Jan 2020 | USD | 77.39 | 77.39 | 75.11 | 75.22 | 75.22 | -1.69 (-2.20%) | 33,397 |
| 28 Jan 2020 | USD | 77.4 | 77.51 | 76.4815 | 76.91 | 76.91 | -0.06 (-0.08%) | 17,468 |
| 27 Jan 2020 | USD | 76 | 77.56 | 76 | 76.97 | 76.97 | -0.76 (-0.98%) | 27,038 |
| 24 Jan 2020 | USD | 78.87 | 78.87 | 77.12 | 77.73 | 77.73 | -0.79 (-1.01%) | 48,561 |
| 23 Jan 2020 | USD | 77.55 | 78.86 | 76.61 | 78.52 | 78.52 | +0.69 (+0.89%) | 65,999 |
| 22 Jan 2020 | USD | 77.77 | 77.95 | 76.98 | 77.83 | 77.83 | +0.01 (+0.01%) | 39,213 |
| 21 Jan 2020 | USD | 78.65 | 79.6 | 77.73 | 77.82 | 77.82 | -1.57 (-1.98%) | 45,538 |
| 17 Jan 2020 | USD | 78.94 | 79.515 | 78.34 | 79.39 | 79.39 | +0.84 (+1.07%) | 60,304 |
| 16 Jan 2020 | USD | 78.1 | 78.89 | 77.62 | 78.55 | 78.55 | +1.05 (+1.35%) | 48,527 |
| 15 Jan 2020 | USD | 77.03 | 78.02 | 76.92 | 77.5 | 77.5 | +0.04 (+0.05%) | 43,655 |
| 14 Jan 2020 | USD | 77.26 | 78.26 | 76.9 | 77.46 | 77.46 | 0.0 (0.0%) | 48,853 |
| 13 Jan 2020 | USD | 75.86 | 77.8874 | 75.66 | 77.46 | 77.46 | +1.38 (+1.81%) | 57,690 |
| 10 Jan 2020 | USD | 77.12 | 77.17 | 75.7 | 76.08 | 76.08 | -1.16 (-1.50%) | 37,330 |
| 9 Jan 2020 | USD | 78.06 | 78.42 | 77.05 | 77.24 | 77.24 | -0.5 (-0.64%) | 45,880 |
| 8 Jan 2020 | USD | 78.34 | 78.42 | 77.45 | 77.74 | 77.74 | -0.35 (-0.45%) | 39,416 |
| 7 Jan 2020 | USD | 78.11 | 78.93 | 77.07 | 78.09 | 78.09 | -0.33 (-0.42%) | 58,442 |
| 6 Jan 2020 | USD | 77.96 | 78.95 | 77.44 | 78.42 | 78.42 | -0.28 (-0.36%) | 58,184 |
| 3 Jan 2020 | USD | 78.06 | 78.9 | 77.47 | 78.7 | 78.7 | -0.68 (-0.86%) | 83,485 |
| 2 Jan 2020 | USD | 79.99 | 80.49 | 78.36 | 79.38 | 79.38 | +0.03 (+0.04%) | 34,280 |
| 31 Dec 2019 | USD | 79.06 | 79.75 | 78.92 | 79.35 | 79.35 | 0.0 (0.0%) | 46,951 |
| 30 Dec 2019 | USD | 79.86 | 80.31 | 79.08 | 79.35 | 79.35 | -0.26 (-0.33%) | 46,996 |
| 27 Dec 2019 | USD | 80.06 | 80.16 | 79.4 | 79.61 | 79.61 | -0.12 (-0.15%) | 30,866 |
| 26 Dec 2019 | USD | 79.88 | 80.03 | 79.34 | 79.73 | 79.73 | +0.01 (+0.01%) | 21,356 |
| 25 Dec 2019 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0 (0.0%) | 0 |
