| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 77.21 | 78.64 | 77.21 | 77.75 | 77.75 | +0.5 (+0.65%) | 44,661 |
| 11 Nov 2019 | USD | 79.21 | 80.19 | 76.81 | 77.25 | 77.25 | -2.87 (-3.58%) | 58,338 |
| 8 Nov 2019 | USD | 78.98 | 80.42 | 78.49 | 80.12 | 80.12 | +0.4 (+0.50%) | 64,427 |
| 7 Nov 2019 | USD | 79.1 | 79.83 | 78.21 | 79.72 | 79.72 | +1.23 (+1.57%) | 43,560 |
| 6 Nov 2019 | USD | 80.56 | 80.56 | 78 | 78.49 | 78.49 | -0.07 (-0.09%) | 82,916 |
| 5 Nov 2019 | USD | 79.25 | 79.39 | 78.04 | 78.56 | 78.56 | -0.69 (-0.87%) | 51,083 |
| 4 Nov 2019 | USD | 78.55 | 79.71 | 77.88 | 79.25 | 79.25 | +1.53 (+1.97%) | 90,744 |
| 1 Nov 2019 | USD | 76.45 | 77.87 | 76.02 | 77.72 | 77.72 | +1.94 (+2.56%) | 50,033 |
| 31 Oct 2019 | USD | 76.98 | 76.98 | 75.16 | 75.78 | 75.78 | -1.15 (-1.49%) | 61,549 |
| 30 Oct 2019 | USD | 76.68 | 77.535 | 74.62 | 76.93 | 76.93 | +0.38 (+0.50%) | 95,430 |
| 29 Oct 2019 | USD | 75.65 | 77.06 | 74.53 | 76.55 | 76.55 | +0.8 (+1.06%) | 69,540 |
| 28 Oct 2019 | USD | 74.4 | 75.88 | 73.84 | 75.75 | 75.75 | +1.85 (+2.50%) | 60,034 |
| 25 Oct 2019 | USD | 72.06 | 74.55 | 71.85 | 73.9 | 73.9 | +1.52 (+2.10%) | 64,658 |
| 24 Oct 2019 | USD | 73.38 | 73.66 | 71.94 | 72.38 | 72.38 | -0.81 (-1.11%) | 30,222 |
| 23 Oct 2019 | USD | 73.48 | 73.71 | 72.675 | 73.19 | 73.19 | -0.47 (-0.64%) | 35,624 |
| 22 Oct 2019 | USD | 72.96 | 74.19 | 72.39 | 73.66 | 73.66 | +0.85 (+1.17%) | 46,446 |
| 21 Oct 2019 | USD | 72.23 | 74.16 | 72.23 | 72.81 | 72.81 | +1.02 (+1.42%) | 64,986 |
| 18 Oct 2019 | USD | 72.06 | 72.57 | 71.33 | 71.79 | 71.79 | -0.27 (-0.37%) | 65,131 |
| 17 Oct 2019 | USD | 71.93 | 72.66 | 71.8701 | 72.06 | 72.06 | +0.64 (+0.90%) | 69,999 |
| 16 Oct 2019 | USD | 71.4 | 72.33 | 70.98 | 71.42 | 71.42 | -0.18 (-0.25%) | 34,563 |
| 15 Oct 2019 | USD | 71.38 | 72.22 | 70.92 | 71.6 | 71.6 | +0.63 (+0.89%) | 36,305 |
| 14 Oct 2019 | USD | 70.7 | 71.08 | 69.865 | 70.97 | 70.97 | -0.07 (-0.10%) | 57,935 |
| 11 Oct 2019 | USD | 71.12 | 72.68 | 70.98 | 71.04 | 71.04 | +1.24 (+1.78%) | 52,859 |
| 10 Oct 2019 | USD | 70.53 | 70.64 | 69.16 | 69.8 | 69.8 | -0.32 (-0.46%) | 121,021 |
| 9 Oct 2019 | USD | 70.22 | 70.89 | 69.12 | 70.12 | 70.12 | +0.85 (+1.23%) | 49,710 |
| 8 Oct 2019 | USD | 70.08 | 70.345 | 68.61 | 69.27 | 69.27 | -1.76 (-2.48%) | 81,878 |
| 7 Oct 2019 | USD | 70.7 | 72.07 | 70.145 | 71.03 | 71.03 | +0.04 (+0.06%) | 90,743 |
| 4 Oct 2019 | USD | 70.18 | 71.11 | 69.5284 | 70.99 | 70.99 | +1.23 (+1.76%) | 42,844 |
| 3 Oct 2019 | USD | 69.24 | 70.39 | 68.4844 | 69.76 | 69.76 | +0.56 (+0.81%) | 45,049 |
| 2 Oct 2019 | USD | 69.98 | 69.98 | 68.15 | 69.2 | 69.2 | -1.26 (-1.79%) | 44,021 |
