| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 71.33 | 71.68 | 70.22 | 71.27 | 71.27 | -0.33 (-0.46%) | 70,165 |
| 8 Jul 2019 | USD | 72.66 | 73 | 71.545 | 71.6 | 71.6 | -1.53 (-2.09%) | 63,045 |
| 5 Jul 2019 | USD | 73.14 | 73.14 | 71.86 | 73.13 | 73.13 | -0.46 (-0.63%) | 44,668 |
| 4 Jul 2019 | USD | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 73.05 | 73.59 | 71.9 | 73.59 | 73.59 | +0.73 (+1.00%) | 32,447 |
| 2 Jul 2019 | USD | 73.56 | 74.05 | 72.54 | 72.86 | 72.86 | -0.91 (-1.23%) | 39,929 |
| 1 Jul 2019 | USD | 74.24 | 74.97 | 72.49 | 73.77 | 73.77 | +0.63 (+0.86%) | 80,864 |
| 28 Jun 2019 | USD | 72.96 | 73.94 | 72.87 | 73.14 | 73.14 | +0.71 (+0.98%) | 419,582 |
| 27 Jun 2019 | USD | 70.87 | 72.6 | 70.48 | 72.43 | 72.43 | +1.76 (+2.49%) | 50,572 |
| 26 Jun 2019 | USD | 70.12 | 71.65 | 69.73 | 70.67 | 70.67 | +0.87 (+1.25%) | 56,636 |
| 25 Jun 2019 | USD | 69.15 | 70.27 | 68.85 | 69.8 | 69.8 | +0.87 (+1.26%) | 57,181 |
| 24 Jun 2019 | USD | 69.12 | 70.26 | 68.52 | 68.93 | 68.93 | +0.03 (+0.04%) | 67,175 |
| 21 Jun 2019 | USD | 68.76 | 69.98 | 68.28 | 68.9 | 68.9 | -0.41 (-0.59%) | 78,413 |
| 20 Jun 2019 | USD | 69.78 | 70.06 | 68.48 | 69.31 | 69.31 | +0.33 (+0.48%) | 59,081 |
| 19 Jun 2019 | USD | 69.84 | 69.84 | 68 | 68.98 | 68.98 | -0.74 (-1.06%) | 45,667 |
| 18 Jun 2019 | USD | 68.71 | 70.32 | 68.71 | 69.72 | 69.72 | +1.51 (+2.21%) | 46,731 |
| 17 Jun 2019 | USD | 68.32 | 68.94 | 67.52 | 68.21 | 68.21 | +0.05 (+0.07%) | 46,288 |
| 14 Jun 2019 | USD | 69.31 | 69.31 | 68.16 | 68.16 | 68.16 | -1.27 (-1.83%) | 47,483 |
| 13 Jun 2019 | USD | 69.31 | 69.75 | 68.69 | 69.43 | 69.43 | +0.72 (+1.05%) | 34,039 |
| 12 Jun 2019 | USD | 68.32 | 68.89 | 67.52 | 68.71 | 68.71 | +0.39 (+0.57%) | 39,674 |
| 11 Jun 2019 | USD | 69.74 | 70.86 | 68.06 | 68.32 | 68.32 | -0.59 (-0.86%) | 47,435 |
| 10 Jun 2019 | USD | 69.33 | 70.56 | 67.98 | 68.91 | 68.91 | -0.19 (-0.27%) | 46,761 |
| 7 Jun 2019 | USD | 69.12 | 69.39 | 68.335 | 69.1 | 69.1 | +0.48 (+0.70%) | 38,462 |
| 6 Jun 2019 | USD | 67.53 | 68.84 | 67.115 | 68.62 | 68.62 | +1.23 (+1.83%) | 75,253 |
| 5 Jun 2019 | USD | 67.87 | 68.56 | 66.44 | 67.39 | 67.39 | -0.42 (-0.62%) | 51,338 |
| 4 Jun 2019 | USD | 66.65 | 67.97 | 65.68 | 67.81 | 67.81 | +2.01 (+3.05%) | 92,759 |
| 3 Jun 2019 | USD | 64.97 | 66.29 | 64.93 | 65.8 | 65.8 | +0.76 (+1.17%) | 67,359 |
| 31 May 2019 | USD | 65.22 | 65.75 | 64.21 | 65.04 | 65.04 | -1.19 (-1.80%) | 69,989 |
| 30 May 2019 | USD | 66.45 | 66.91 | 65.78 | 66.23 | 66.23 | +0.07 (+0.11%) | 98,533 |
| 29 May 2019 | USD | 65.67 | 66.93 | 65.5 | 66.16 | 66.16 | +0.05 (+0.08%) | 40,635 |
