| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 75 | 75.4 | 74.575 | 74.94 | 74.94 | +0.54 (+0.73%) | 63,057 |
| 15 Apr 2019 | USD | 74.7 | 74.915 | 74.14 | 74.4 | 74.4 | -0.35 (-0.47%) | 58,676 |
| 12 Apr 2019 | USD | 75.72 | 75.855 | 74.72 | 74.75 | 74.75 | -0.32 (-0.43%) | 57,451 |
| 11 Apr 2019 | USD | 75.45 | 76.25 | 74.92 | 75.07 | 75.07 | 0.0 (0.0%) | 35,914 |
| 10 Apr 2019 | USD | 73.71 | 75.31 | 73.21 | 75.07 | 75.07 | +1.72 (+2.34%) | 46,050 |
| 9 Apr 2019 | USD | 75.13 | 75.13 | 73.28 | 73.35 | 73.35 | -2.15 (-2.85%) | 78,549 |
| 8 Apr 2019 | USD | 75.45 | 75.78 | 74.75 | 75.5 | 75.5 | -0.17 (-0.22%) | 24,564 |
| 5 Apr 2019 | USD | 75.41 | 75.96 | 74.93 | 75.67 | 75.67 | +0.68 (+0.91%) | 32,683 |
| 4 Apr 2019 | USD | 73.31 | 75.52 | 73.31 | 74.99 | 74.99 | +1.4 (+1.90%) | 45,388 |
| 3 Apr 2019 | USD | 73.83 | 74.45 | 73.55 | 73.59 | 73.59 | +0.2 (+0.27%) | 36,184 |
| 2 Apr 2019 | USD | 74.72 | 75.225 | 73.19 | 73.39 | 73.39 | -1.15 (-1.54%) | 58,621 |
| 1 Apr 2019 | USD | 74.03 | 75.45 | 73.92 | 74.54 | 74.54 | +1.14 (+1.55%) | 35,674 |
| 29 Mar 2019 | USD | 74.08 | 74.94 | 72.87 | 73.4 | 73.4 | +0.02 (+0.03%) | 47,364 |
| 28 Mar 2019 | USD | 72.68 | 73.93 | 72.24 | 73.38 | 73.38 | +1.04 (+1.44%) | 36,573 |
| 27 Mar 2019 | USD | 72.2 | 73.08 | 71.44 | 72.34 | 72.34 | +0.35 (+0.49%) | 28,674 |
| 26 Mar 2019 | USD | 71.67 | 72.34 | 71.21 | 71.99 | 71.99 | +0.84 (+1.18%) | 52,880 |
| 25 Mar 2019 | USD | 69.94 | 72.225 | 69.94 | 71.15 | 71.15 | +0.99 (+1.41%) | 63,346 |
| 22 Mar 2019 | USD | 74.1 | 74.1 | 69.9 | 70.16 | 70.16 | -4.33 (-5.81%) | 71,694 |
| 21 Mar 2019 | USD | 74.73 | 75.91 | 74.4 | 74.49 | 74.49 | -0.37 (-0.49%) | 59,415 |
| 20 Mar 2019 | USD | 76.37 | 77.32 | 74.1 | 74.86 | 74.86 | -1.5 (-1.96%) | 37,406 |
| 19 Mar 2019 | USD | 76.61 | 77.54 | 75.98 | 76.36 | 76.36 | +0.15 (+0.20%) | 55,090 |
| 18 Mar 2019 | USD | 74.99 | 76.72 | 74.87 | 76.21 | 76.21 | +1.56 (+2.09%) | 92,723 |
| 15 Mar 2019 | USD | 73.23 | 74.745 | 73.21 | 74.65 | 74.65 | +1.37 (+1.87%) | 147,077 |
| 14 Mar 2019 | USD | 74.48 | 74.48 | 72.74 | 73.28 | 73.28 | -1.28 (-1.72%) | 57,260 |
| 13 Mar 2019 | USD | 74.77 | 75.29 | 74.54 | 74.56 | 74.56 | -0.06 (-0.08%) | 36,711 |
| 12 Mar 2019 | USD | 76.27 | 76.27 | 73.995 | 74.62 | 74.62 | -1.52 (-2.00%) | 57,266 |
| 11 Mar 2019 | USD | 75.56 | 76.85 | 74.3618 | 76.14 | 76.14 | +0.49 (+0.65%) | 40,425 |
| 8 Mar 2019 | USD | 75.94 | 76.33 | 74.98 | 75.65 | 75.65 | -0.49 (-0.64%) | 37,201 |
| 7 Mar 2019 | USD | 79.13 | 79.13 | 75.93 | 76.14 | 76.14 | -3.09 (-3.90%) | 64,730 |
| 6 Mar 2019 | USD | 80.75 | 81.02 | 79.175 | 79.23 | 79.23 | -1.54 (-1.91%) | 65,880 |
