| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 81.65 | 81.87 | 80.61 | 80.77 | 80.77 | -0.88 (-1.08%) | 61,693 |
| 4 Mar 2019 | USD | 82.06 | 82.65 | 81.63 | 81.65 | 81.65 | -0.32 (-0.39%) | 62,344 |
| 1 Mar 2019 | USD | 82.51 | 82.82 | 81.1 | 81.97 | 81.97 | -0.04 (-0.05%) | 66,331 |
| 28 Feb 2019 | USD | 83.18 | 83.18 | 81.89 | 82.01 | 82.01 | -0.55 (-0.67%) | 71,155 |
| 27 Feb 2019 | USD | 81.02 | 82.685 | 81.01 | 82.56 | 82.56 | +1.35 (+1.66%) | 51,841 |
| 26 Feb 2019 | USD | 81.85 | 81.85 | 81.19 | 81.21 | 81.21 | -0.54 (-0.66%) | 65,569 |
| 25 Feb 2019 | USD | 81.5 | 82.42 | 81 | 81.75 | 81.75 | +0.6 (+0.74%) | 59,863 |
| 22 Feb 2019 | USD | 80.74 | 81.62 | 80.4 | 81.15 | 81.15 | +0.62 (+0.77%) | 42,503 |
| 21 Feb 2019 | USD | 79.97 | 80.85 | 79.72 | 80.53 | 80.53 | +0.39 (+0.49%) | 34,936 |
| 20 Feb 2019 | USD | 78.93 | 81.15 | 78.93 | 80.14 | 80.14 | +0.84 (+1.06%) | 59,364 |
| 19 Feb 2019 | USD | 79.2 | 79.81 | 78.725 | 79.3 | 79.3 | -0.11 (-0.14%) | 103,690 |
| 18 Feb 2019 | USD | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 78.49 | 79.55 | 77.735 | 79.41 | 79.41 | +1.47 (+1.89%) | 95,992 |
| 14 Feb 2019 | USD | 77.24 | 78.57 | 77.07 | 77.94 | 77.94 | +0.25 (+0.32%) | 69,709 |
| 13 Feb 2019 | USD | 76.34 | 78.04 | 76.15 | 77.69 | 77.69 | +1.35 (+1.77%) | 57,797 |
| 12 Feb 2019 | USD | 75.11 | 76.81 | 74.93 | 76.34 | 76.34 | +1.83 (+2.46%) | 69,874 |
| 11 Feb 2019 | USD | 73.93 | 74.565 | 73.245 | 74.51 | 74.51 | +0.73 (+0.99%) | 48,288 |
| 8 Feb 2019 | USD | 73.53 | 75.045 | 72.37 | 73.78 | 73.78 | -0.36 (-0.49%) | 44,285 |
| 7 Feb 2019 | USD | 75.46 | 76.42 | 73.36 | 74.14 | 74.14 | -1.98 (-2.60%) | 69,725 |
| 6 Feb 2019 | USD | 76.42 | 77.63 | 75.58 | 76.12 | 76.12 | -0.35 (-0.46%) | 28,690 |
| 5 Feb 2019 | USD | 76.89 | 77.39 | 75.5 | 76.47 | 76.47 | -0.3 (-0.39%) | 37,969 |
| 4 Feb 2019 | USD | 75.68 | 77.72 | 75.25 | 76.77 | 76.77 | +0.82 (+1.08%) | 51,188 |
| 1 Feb 2019 | USD | 74.83 | 76.12 | 73.46 | 75.95 | 75.95 | +1.37 (+1.84%) | 85,396 |
| 31 Jan 2019 | USD | 73.99 | 80.19 | 71.95 | 74.58 | 74.58 | -5.43 (-6.79%) | 174,598 |
| 30 Jan 2019 | USD | 78.74 | 80.8211 | 77.335 | 80.01 | 80.01 | +1.33 (+1.69%) | 100,201 |
| 29 Jan 2019 | USD | 77.28 | 79.18 | 77.23 | 78.68 | 78.68 | +1.57 (+2.04%) | 47,126 |
| 28 Jan 2019 | USD | 77.23 | 78.34 | 76.78 | 77.11 | 77.11 | -1.1 (-1.41%) | 118,734 |
| 25 Jan 2019 | USD | 77.05 | 78.47 | 77.05 | 78.21 | 78.21 | +1.5 (+1.96%) | 60,897 |
| 24 Jan 2019 | USD | 75.68 | 76.87 | 75.68 | 76.71 | 76.71 | +1.04 (+1.37%) | 128,990 |
| 23 Jan 2019 | USD | 75.48 | 75.91 | 74.865 | 75.67 | 75.67 | +0.27 (+0.36%) | 54,745 |
