| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 75.19 | 75.85 | 74.36 | 75.4 | 75.4 | -0.29 (-0.38%) | 109,401 |
| 21 Jan 2019 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 75.2 | 77.19 | 75.09 | 75.69 | 75.69 | +1.13 (+1.52%) | 40,200 |
| 17 Jan 2019 | USD | 72.84 | 74.82 | 72.84 | 74.56 | 74.56 | +1.38 (+1.89%) | 69,703 |
| 16 Jan 2019 | USD | 72.25 | 73.85 | 72.25 | 73.18 | 73.18 | +0.99 (+1.37%) | 63,730 |
| 15 Jan 2019 | USD | 73 | 73.3 | 72.14 | 72.19 | 72.19 | -1.3 (-1.77%) | 69,314 |
| 14 Jan 2019 | USD | 73.26 | 74.72 | 71.85 | 73.49 | 73.49 | -0.39 (-0.53%) | 53,635 |
| 11 Jan 2019 | USD | 72.41 | 74.15 | 71.5 | 73.88 | 73.88 | +0.84 (+1.15%) | 100,514 |
| 10 Jan 2019 | USD | 71.63 | 73.19 | 71.6 | 73.04 | 73.04 | +0.81 (+1.12%) | 34,013 |
| 9 Jan 2019 | USD | 71.32 | 72.845 | 70.68 | 72.23 | 72.23 | +1.28 (+1.80%) | 67,822 |
| 8 Jan 2019 | USD | 69.55 | 71.43 | 69.52 | 70.95 | 70.95 | +2.28 (+3.32%) | 92,028 |
| 7 Jan 2019 | USD | 67.83 | 70.53 | 67.455 | 68.67 | 68.67 | +0.66 (+0.97%) | 177,800 |
| 4 Jan 2019 | USD | 67.81 | 68.77 | 66.06 | 68.01 | 68.01 | +1.39 (+2.09%) | 89,991 |
| 3 Jan 2019 | USD | 68.25 | 69.25 | 66.41 | 66.62 | 66.62 | -2.31 (-3.35%) | 53,245 |
| 2 Jan 2019 | USD | 66.02 | 69.03 | 66.02 | 68.93 | 68.93 | +1.75 (+2.60%) | 80,335 |
| 1 Jan 2019 | USD | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 66.9 | 67.36 | 65.8 | 67.18 | 67.18 | +0.75 (+1.13%) | 37,546 |
| 28 Dec 2018 | USD | 66.65 | 67.6866 | 65.72 | 66.43 | 66.43 | -0.18 (-0.27%) | 68,700 |
| 27 Dec 2018 | USD | 64.87 | 66.71 | 64.2 | 66.61 | 66.61 | +0.76 (+1.15%) | 49,225 |
| 26 Dec 2018 | USD | 62.66 | 66.06 | 62.02 | 65.85 | 65.85 | +3.66 (+5.89%) | 69,476 |
| 24 Dec 2018 | USD | 63.51 | 64.31 | 62.04 | 62.19 | 62.19 | -1.81 (-2.83%) | 59,809 |
| 21 Dec 2018 | USD | 64.97 | 66 | 63.55 | 64 | 64 | -1.09 (-1.67%) | 324,696 |
| 20 Dec 2018 | USD | 65.55 | 66.58 | 64.395 | 65.09 | 65.09 | -0.46 (-0.70%) | 111,872 |
| 19 Dec 2018 | USD | 67.46 | 68.57 | 65.27 | 65.55 | 65.55 | -1.81 (-2.69%) | 56,052 |
| 18 Dec 2018 | USD | 68 | 68.68 | 66.68 | 67.36 | 67.36 | -0.38 (-0.56%) | 79,721 |
| 17 Dec 2018 | USD | 69.78 | 70.75 | 67.23 | 67.74 | 67.74 | -2.32 (-3.31%) | 98,144 |
| 14 Dec 2018 | USD | 70.76 | 72.22 | 69.72 | 70.06 | 70.06 | -1.53 (-2.14%) | 50,618 |
| 13 Dec 2018 | USD | 71.73 | 72.7 | 70.595 | 71.59 | 71.59 | +0.03 (+0.04%) | 66,845 |
| 12 Dec 2018 | USD | 72.64 | 72.87 | 71.34 | 71.56 | 71.56 | +0.13 (+0.18%) | 51,312 |
| 11 Dec 2018 | USD | 72.62 | 73.28 | 70.6 | 71.43 | 71.43 | -0.84 (-1.16%) | 51,685 |
