| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 72.62 | 73.28 | 70.6 | 71.43 | 71.43 | -0.84 (-1.16%) | 51,685 |
| 10 Dec 2018 | USD | 73.29 | 74.42 | 71.2601 | 72.27 | 72.27 | -1.24 (-1.69%) | 47,099 |
| 7 Dec 2018 | USD | 76.46 | 78.67 | 72.26 | 73.51 | 73.51 | -2.78 (-3.64%) | 52,276 |
| 6 Dec 2018 | USD | 72.84 | 76.37 | 71.54 | 76.29 | 76.29 | +2.02 (+2.72%) | 131,672 |
| 4 Dec 2018 | USD | 79.43 | 79.43 | 73.91 | 74.27 | 74.27 | -5.75 (-7.19%) | 60,022 |
| 3 Dec 2018 | USD | 80.95 | 81.245 | 79.42 | 80.02 | 80.02 | +0.32 (+0.40%) | 56,643 |
| 30 Nov 2018 | USD | 79.05 | 80.4 | 78.66 | 79.7 | 79.7 | +0.59 (+0.75%) | 55,070 |
| 29 Nov 2018 | USD | 80.91 | 81.63 | 79.11 | 79.11 | 79.11 | -2.15 (-2.65%) | 48,178 |
| 28 Nov 2018 | USD | 79.3 | 81.5 | 78.3501 | 81.26 | 81.26 | +1.96 (+2.47%) | 74,850 |
| 27 Nov 2018 | USD | 79.23 | 79.88 | 78.43 | 79.3 | 79.3 | -0.38 (-0.48%) | 62,251 |
| 26 Nov 2018 | USD | 79.5 | 80.6325 | 79.47 | 79.68 | 79.68 | +0.33 (+0.42%) | 64,104 |
| 23 Nov 2018 | USD | 78.22 | 80.28 | 78.22 | 79.35 | 79.35 | +0.37 (+0.47%) | 18,482 |
| 22 Nov 2018 | USD | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 78.4 | 80.4 | 77.865 | 78.98 | 78.98 | +0.96 (+1.23%) | 60,703 |
| 20 Nov 2018 | USD | 78.9 | 80.24 | 77.474 | 78.02 | 78.02 | -2.2 (-2.74%) | 68,498 |
| 19 Nov 2018 | USD | 80.85 | 81.15 | 79.3 | 80.22 | 80.22 | -0.41 (-0.51%) | 62,966 |
| 16 Nov 2018 | USD | 80.18 | 81.1375 | 79.58 | 80.63 | 80.63 | -0.1 (-0.12%) | 198,070 |
| 15 Nov 2018 | USD | 79.62 | 81.285 | 79.09 | 80.73 | 80.73 | +0.41 (+0.51%) | 76,786 |
| 14 Nov 2018 | USD | 80.07 | 82.19 | 80.07 | 80.32 | 80.32 | +1.02 (+1.29%) | 138,759 |
| 13 Nov 2018 | USD | 78.59 | 80.57 | 78.52 | 79.3 | 79.3 | +0.91 (+1.16%) | 70,744 |
| 12 Nov 2018 | USD | 79.29 | 80.39 | 78.28 | 78.39 | 78.39 | -1.02 (-1.28%) | 73,781 |
| 9 Nov 2018 | USD | 80.18 | 81.06 | 77.91 | 79.41 | 79.41 | -1.54 (-1.90%) | 68,364 |
| 8 Nov 2018 | USD | 81.78 | 81.78 | 80.25 | 80.95 | 80.95 | -1.12 (-1.36%) | 63,690 |
| 7 Nov 2018 | USD | 81.6 | 82.07 | 80.425 | 82.07 | 82.07 | +1.07 (+1.32%) | 78,408 |
| 6 Nov 2018 | USD | 80.58 | 82 | 79.84 | 81 | 81 | +0.34 (+0.42%) | 48,835 |
| 5 Nov 2018 | USD | 80.9 | 81.89 | 79.44 | 80.66 | 80.66 | -0.35 (-0.43%) | 77,563 |
| 2 Nov 2018 | USD | 82.76 | 83.4 | 80.07 | 81.01 | 81.01 | -1.31 (-1.59%) | 87,409 |
| 1 Nov 2018 | USD | 81.5 | 82.8 | 79.83 | 82.32 | 82.32 | +1.2 (+1.48%) | 97,734 |
| 31 Oct 2018 | USD | 81.62 | 82.27 | 79.545 | 81.12 | 81.12 | +0.37 (+0.46%) | 101,790 |
| 30 Oct 2018 | USD | 77.27 | 81.765 | 77 | 80.75 | 80.75 | +2.17 (+2.76%) | 117,469 |
