| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 92.35 | 94.88 | 76.0001 | 78.58 | 78.58 | -16.83 (-17.64%) | 158,429 |
| 26 Oct 2018 | USD | 95.35 | 96.91 | 92.85 | 95.41 | 95.41 | -1.14 (-1.18%) | 51,694 |
| 25 Oct 2018 | USD | 95.15 | 97.41 | 92.66 | 96.55 | 96.55 | +1.93 (+2.04%) | 43,936 |
| 24 Oct 2018 | USD | 98.27 | 100.77 | 94.59 | 94.62 | 94.62 | -3.86 (-3.92%) | 29,203 |
| 23 Oct 2018 | USD | 98.03 | 99.545 | 97.37 | 98.48 | 98.48 | -1.05 (-1.05%) | 34,409 |
| 22 Oct 2018 | USD | 98.81 | 100.63 | 98.3 | 99.53 | 99.53 | +0.99 (+1.00%) | 28,982 |
| 19 Oct 2018 | USD | 100.32 | 101.005 | 97.14 | 98.54 | 98.54 | -1.5 (-1.50%) | 29,156 |
| 18 Oct 2018 | USD | 101.16 | 101.7 | 98.93 | 100.04 | 100.04 | -1.37 (-1.35%) | 16,426 |
| 17 Oct 2018 | USD | 101.67 | 101.7 | 100.435 | 101.41 | 101.41 | -0.08 (-0.08%) | 25,029 |
| 16 Oct 2018 | USD | 99.04 | 101.66 | 98.05 | 101.49 | 101.49 | +2.45 (+2.47%) | 50,001 |
| 15 Oct 2018 | USD | 98.72 | 100.38 | 97.42 | 99.04 | 99.04 | +0.55 (+0.56%) | 52,559 |
| 12 Oct 2018 | USD | 102.62 | 103.35 | 97.76 | 98.49 | 98.49 | -1.97 (-1.96%) | 79,947 |
| 11 Oct 2018 | USD | 102.88 | 103.59 | 100.36 | 100.46 | 100.46 | -2.32 (-2.26%) | 38,679 |
| 10 Oct 2018 | USD | 106.91 | 107.5 | 102.6 | 102.78 | 102.78 | -3.89 (-3.65%) | 97,590 |
| 9 Oct 2018 | USD | 107.56 | 108.31 | 105.78 | 106.67 | 106.67 | -0.56 (-0.52%) | 43,451 |
| 8 Oct 2018 | USD | 107.07 | 107.81 | 105.97 | 107.23 | 107.23 | +0.56 (+0.52%) | 39,567 |
| 5 Oct 2018 | USD | 107.26 | 109.19 | 105.67 | 106.67 | 106.67 | -0.01 (-0.01%) | 34,259 |
| 4 Oct 2018 | USD | 108.97 | 109.74 | 106.4201 | 106.68 | 106.68 | -2.27 (-2.08%) | 33,269 |
| 3 Oct 2018 | USD | 108.83 | 109.77 | 108.348 | 108.95 | 108.95 | +0.96 (+0.89%) | 39,974 |
| 2 Oct 2018 | USD | 106.91 | 109.12 | 106.91 | 107.99 | 107.99 | +1.7 (+1.60%) | 47,016 |
| 1 Oct 2018 | USD | 105.18 | 106.89 | 105.18 | 106.29 | 106.29 | +2.04 (+1.96%) | 53,228 |
| 28 Sep 2018 | USD | 104.2 | 105.25 | 103.25 | 104.25 | 104.25 | -0.05 (-0.05%) | 70,067 |
| 27 Sep 2018 | USD | 104.95 | 105.25 | 104.3 | 104.3 | 104.3 | -0.6 (-0.57%) | 78,112 |
| 26 Sep 2018 | USD | 107.9 | 107.9 | 104.6 | 104.9 | 104.9 | -2.75 (-2.55%) | 46,450 |
| 25 Sep 2018 | USD | 107.95 | 108.35 | 106.55 | 107.65 | 107.65 | +0.1 (+0.09%) | 62,962 |
| 24 Sep 2018 | USD | 110.65 | 111.05 | 107.5 | 107.55 | 107.55 | -3.35 (-3.02%) | 44,314 |
| 21 Sep 2018 | USD | 110.3 | 111.575 | 110.2 | 110.9 | 110.9 | +0.45 (+0.41%) | 110,241 |
| 20 Sep 2018 | USD | 109.6 | 110.55 | 109.1 | 110.45 | 110.45 | +1.25 (+1.14%) | 25,516 |
| 19 Sep 2018 | USD | 109.5 | 110.4988 | 108.725 | 109.2 | 109.2 | -0.45 (-0.41%) | 68,191 |
| 18 Sep 2018 | USD | 109.5 | 109.75 | 108.4585 | 109.65 | 109.65 | +0.65 (+0.60%) | 28,904 |
