| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 109.2 | 110.1999 | 107.7861 | 109 | 109 | -0.3 (-0.27%) | 32,037 |
| 14 Sep 2018 | USD | 108.4 | 109.675 | 107.7 | 109.3 | 109.3 | +0.95 (+0.88%) | 26,130 |
| 13 Sep 2018 | USD | 110.2 | 110.275 | 107.85 | 108.35 | 108.35 | -1.25 (-1.14%) | 21,505 |
| 12 Sep 2018 | USD | 109.95 | 110.3 | 108.4 | 109.6 | 109.6 | -0.3 (-0.27%) | 45,781 |
| 11 Sep 2018 | USD | 110 | 110.35 | 108.8001 | 109.9 | 109.9 | -0.2 (-0.18%) | 37,932 |
| 10 Sep 2018 | USD | 109.9 | 111.15 | 109.75 | 110.1 | 110.1 | +1 (+0.92%) | 25,559 |
| 7 Sep 2018 | USD | 108.95 | 109.45 | 107.8 | 109.1 | 109.1 | +0.2 (+0.18%) | 33,841 |
| 6 Sep 2018 | USD | 110 | 110.975 | 108.85 | 108.9 | 108.9 | -1.1 (-1.00%) | 32,749 |
| 5 Sep 2018 | USD | 108.05 | 110.1 | 107.35 | 110 | 110 | +1.95 (+1.80%) | 41,782 |
| 4 Sep 2018 | USD | 107.95 | 108.8 | 107.1 | 108.05 | 108.05 | +0.15 (+0.14%) | 53,384 |
| 3 Sep 2018 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 106.55 | 108 | 105.851 | 107.9 | 107.9 | +1.25 (+1.17%) | 47,900 |
| 30 Aug 2018 | USD | 107.9 | 108.575 | 106.65 | 106.65 | 106.65 | -1.5 (-1.39%) | 38,041 |
| 29 Aug 2018 | USD | 103.5 | 108.75 | 103.35 | 108.15 | 108.15 | +4.6 (+4.44%) | 90,972 |
| 28 Aug 2018 | USD | 107.3 | 112.75 | 102.2 | 103.55 | 103.55 | -10.05 (-8.85%) | 74,171 |
| 27 Aug 2018 | USD | 112.85 | 114.2 | 112.65 | 113.6 | 113.6 | +1.5 (+1.34%) | 41,203 |
| 24 Aug 2018 | USD | 110.7 | 112.9 | 110.4 | 112.1 | 112.1 | +2.25 (+2.05%) | 56,176 |
| 23 Aug 2018 | USD | 110 | 110.35 | 109.6 | 109.85 | 109.85 | +0.1 (+0.09%) | 28,877 |
| 22 Aug 2018 | USD | 111.6 | 111.6 | 108.85 | 109.75 | 109.75 | -1.95 (-1.75%) | 21,268 |
| 21 Aug 2018 | USD | 109.4 | 112 | 109.4 | 111.7 | 111.7 | +2.4 (+2.20%) | 36,286 |
| 20 Aug 2018 | USD | 108.85 | 109.95 | 108.85 | 109.3 | 109.3 | +0.85 (+0.78%) | 30,288 |
| 17 Aug 2018 | USD | 107.45 | 108.65 | 107.45 | 108.45 | 108.45 | +0.65 (+0.60%) | 72,903 |
| 16 Aug 2018 | USD | 109.2 | 110 | 107.7 | 107.8 | 107.8 | -0.7 (-0.65%) | 48,416 |
| 15 Aug 2018 | USD | 108.6 | 109.05 | 107.85 | 108.5 | 108.5 | -0.5 (-0.46%) | 24,864 |
| 14 Aug 2018 | USD | 106.85 | 109.2 | 106.6 | 109 | 109 | +2.35 (+2.20%) | 38,163 |
| 13 Aug 2018 | USD | 106.15 | 107.1 | 105.825 | 106.65 | 106.65 | +0.45 (+0.42%) | 40,268 |
| 10 Aug 2018 | USD | 104.5 | 107.1 | 104.5 | 106.2 | 106.2 | +0.85 (+0.81%) | 27,092 |
| 9 Aug 2018 | USD | 105.75 | 106.5 | 105 | 105.35 | 105.35 | -0.55 (-0.52%) | 21,940 |
| 8 Aug 2018 | USD | 105.35 | 106.3 | 105.0917 | 105.9 | 105.9 | +0.35 (+0.33%) | 20,863 |
| 7 Aug 2018 | USD | 105.4 | 106.55 | 105.3 | 105.55 | 105.55 | +0.55 (+0.52%) | 18,521 |
