| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 103.7 | 105.05 | 103.35 | 105 | 105 | +1.15 (+1.11%) | 27,979 |
| 3 Aug 2018 | USD | 103.1 | 104.05 | 102 | 103.85 | 103.85 | +0.45 (+0.44%) | 48,889 |
| 2 Aug 2018 | USD | 102.3 | 103.6 | 102.3 | 103.4 | 103.4 | +0.5 (+0.49%) | 14,266 |
| 1 Aug 2018 | USD | 103.7 | 103.8 | 101.75 | 102.9 | 102.9 | -0.75 (-0.72%) | 20,174 |
| 31 Jul 2018 | USD | 103.1 | 104.45 | 102.7 | 103.65 | 103.65 | +0.9 (+0.88%) | 33,933 |
| 30 Jul 2018 | USD | 103.55 | 104.5 | 102.3 | 102.75 | 102.75 | -0.55 (-0.53%) | 41,777 |
| 27 Jul 2018 | USD | 105.5 | 106.2 | 103.15 | 103.3 | 103.3 | -2.45 (-2.32%) | 23,020 |
| 26 Jul 2018 | USD | 104.95 | 106.8 | 104.95 | 105.75 | 105.75 | +0.95 (+0.91%) | 50,028 |
| 25 Jul 2018 | USD | 104.1 | 104.9 | 103.55 | 104.8 | 104.8 | +0.75 (+0.72%) | 34,435 |
| 24 Jul 2018 | USD | 103.1 | 104.85 | 103.1 | 104.05 | 104.05 | +1.2 (+1.17%) | 26,218 |
| 23 Jul 2018 | USD | 103.55 | 103.8 | 102.35 | 102.85 | 102.85 | -1.05 (-1.01%) | 20,393 |
| 20 Jul 2018 | USD | 104.2 | 105 | 103.6 | 103.9 | 103.9 | -0.3 (-0.29%) | 23,525 |
| 19 Jul 2018 | USD | 101.35 | 104.4 | 101.3 | 104.2 | 104.2 | +2.85 (+2.81%) | 32,222 |
| 18 Jul 2018 | USD | 100.65 | 101.8 | 99.95 | 101.35 | 101.35 | +0.9 (+0.90%) | 37,990 |
| 17 Jul 2018 | USD | 100.85 | 101.7 | 100.2001 | 100.45 | 100.45 | -0.9 (-0.89%) | 46,192 |
| 16 Jul 2018 | USD | 103.05 | 103.1 | 101.3 | 101.35 | 101.35 | -1.65 (-1.60%) | 14,618 |
| 13 Jul 2018 | USD | 102.4 | 103.45 | 102.4 | 103 | 103 | +0.8 (+0.78%) | 17,472 |
| 12 Jul 2018 | USD | 103.95 | 103.95 | 102.15 | 102.2 | 102.2 | -0.95 (-0.92%) | 36,920 |
| 11 Jul 2018 | USD | 103.6 | 104.5 | 103 | 103.15 | 103.15 | -1.35 (-1.29%) | 23,589 |
| 10 Jul 2018 | USD | 104.75 | 105.35 | 103.675 | 104.5 | 104.5 | -0.45 (-0.43%) | 20,894 |
| 9 Jul 2018 | USD | 104.95 | 105.15 | 104.4 | 104.95 | 104.95 | +0.55 (+0.53%) | 48,330 |
| 6 Jul 2018 | USD | 104.6 | 104.65 | 104.3 | 104.4 | 104.4 | -0.15 (-0.14%) | 24,690 |
| 5 Jul 2018 | USD | 103.8 | 104.6 | 103 | 104.55 | 104.55 | +1.3 (+1.26%) | 31,815 |
| 4 Jul 2018 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 103.75 | 104.55 | 103.25 | 103.25 | 103.25 | -0.25 (-0.24%) | 7,576 |
| 2 Jul 2018 | USD | 101.35 | 103.6 | 101.35 | 103.5 | 103.5 | +1.3 (+1.27%) | 23,885 |
| 29 Jun 2018 | USD | 103.3 | 103.3 | 102.1 | 102.2 | 102.2 | -0.65 (-0.63%) | 25,641 |
| 28 Jun 2018 | USD | 102.95 | 103.55 | 102.15 | 102.85 | 102.85 | 0.0 (0.0%) | 18,251 |
| 27 Jun 2018 | USD | 103.6 | 104.5 | 102.65 | 102.85 | 102.85 | -0.4 (-0.39%) | 52,106 |
| 26 Jun 2018 | USD | 102.25 | 104 | 102.25 | 103.25 | 103.25 | +1.25 (+1.23%) | 21,508 |
