| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 104.25 | 104.25 | 101.4 | 102 | 102 | -2.75 (-2.63%) | 23,513 |
| 22 Jun 2018 | USD | 103.7 | 104.9 | 103.2 | 104.75 | 104.75 | +1.8 (+1.75%) | 86,502 |
| 21 Jun 2018 | USD | 103.8 | 103.8 | 102.05 | 102.95 | 102.95 | -0.95 (-0.91%) | 24,393 |
| 20 Jun 2018 | USD | 103.85 | 104.3 | 102.675 | 103.9 | 103.9 | +0.4 (+0.39%) | 34,322 |
| 19 Jun 2018 | USD | 104.4 | 104.4 | 103.05 | 103.5 | 103.5 | -1.65 (-1.57%) | 37,749 |
| 18 Jun 2018 | USD | 104.9 | 106.3988 | 104.875 | 105.15 | 105.15 | -0.15 (-0.14%) | 50,462 |
| 15 Jun 2018 | USD | 104.9 | 105.7 | 104.3 | 105.3 | 105.3 | +0.15 (+0.14%) | 64,744 |
| 14 Jun 2018 | USD | 104.85 | 105.15 | 104 | 105.15 | 105.15 | +0.75 (+0.72%) | 62,249 |
| 13 Jun 2018 | USD | 105.25 | 105.25 | 104.4 | 104.4 | 104.4 | -0.7 (-0.67%) | 65,049 |
| 12 Jun 2018 | USD | 104.7 | 105.65 | 104.45 | 105.1 | 105.1 | +0.1 (+0.10%) | 112,611 |
| 11 Jun 2018 | USD | 105.15 | 105.8 | 104.3 | 105 | 105 | -0.2 (-0.19%) | 81,169 |
| 8 Jun 2018 | USD | 104.3 | 105.7 | 104.3 | 105.2 | 105.2 | +0.55 (+0.53%) | 33,217 |
| 7 Jun 2018 | USD | 104.25 | 105.275 | 103.95 | 104.65 | 104.65 | +0.5 (+0.48%) | 21,114 |
| 6 Jun 2018 | USD | 104 | 104.5 | 103.45 | 104.15 | 104.15 | +0.1 (+0.10%) | 20,744 |
| 5 Jun 2018 | USD | 102.35 | 104.15 | 102.35 | 104.05 | 104.05 | +1.65 (+1.61%) | 25,459 |
| 4 Jun 2018 | USD | 101.75 | 102.75 | 101.65 | 102.4 | 102.4 | +0.8 (+0.79%) | 38,357 |
| 1 Jun 2018 | USD | 100.55 | 101.7 | 99.85 | 101.6 | 101.6 | +1.85 (+1.85%) | 39,517 |
| 31 May 2018 | USD | 101.15 | 101.15 | 99.75 | 99.75 | 99.75 | -1.7 (-1.68%) | 27,265 |
| 30 May 2018 | USD | 100.4 | 101.95 | 100.4 | 101.45 | 101.45 | +1.5 (+1.50%) | 37,596 |
| 29 May 2018 | USD | 99.4 | 100.3 | 98.975 | 99.95 | 99.95 | -0.45 (-0.45%) | 28,753 |
| 28 May 2018 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 99.95 | 101.1 | 99.7 | 100.4 | 100.4 | +0.5 (+0.50%) | 21,122 |
| 24 May 2018 | USD | 100.15 | 100.95 | 99.25 | 99.9 | 99.9 | -0.4 (-0.40%) | 17,625 |
| 23 May 2018 | USD | 99.5 | 100.4 | 98.8 | 100.3 | 100.3 | +0.75 (+0.75%) | 20,282 |
| 22 May 2018 | USD | 100.8 | 101.95 | 99.45 | 99.55 | 99.55 | -1.4 (-1.39%) | 21,889 |
| 21 May 2018 | USD | 100.05 | 101.4 | 99.5 | 100.95 | 100.95 | +1.4 (+1.41%) | 22,250 |
| 18 May 2018 | USD | 99.4 | 100.25 | 98.95 | 99.55 | 99.55 | +0.6 (+0.61%) | 54,205 |
| 17 May 2018 | USD | 97 | 99 | 97 | 98.95 | 98.95 | +1.85 (+1.91%) | 23,433 |
| 16 May 2018 | USD | 95.8 | 97.85 | 95.8 | 97.1 | 97.1 | +1.45 (+1.52%) | 49,454 |
| 15 May 2018 | USD | 95.05 | 96.05 | 94.8 | 95.65 | 95.65 | +0.15 (+0.16%) | 35,465 |
