| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 95.85 | 96.15 | 95.35 | 95.5 | 95.5 | -0.5 (-0.52%) | 21,005 |
| 11 May 2018 | USD | 95.55 | 96.35 | 95.3 | 96 | 96 | +0.15 (+0.16%) | 58,688 |
| 10 May 2018 | USD | 95.4 | 96.05 | 95.1 | 95.85 | 95.85 | +0.5 (+0.52%) | 25,995 |
| 9 May 2018 | USD | 95.3 | 95.95 | 94.4 | 95.35 | 95.35 | -0.25 (-0.26%) | 26,283 |
| 8 May 2018 | USD | 93.9 | 96.2 | 93.9 | 95.6 | 95.6 | +1.45 (+1.54%) | 33,124 |
| 7 May 2018 | USD | 93 | 95.2963 | 93 | 94.15 | 94.15 | +1.25 (+1.35%) | 38,530 |
| 4 May 2018 | USD | 91.05 | 93.85 | 91.05 | 92.9 | 92.9 | +1.5 (+1.64%) | 39,839 |
| 3 May 2018 | USD | 92.8 | 93.3 | 91.3 | 91.4 | 91.4 | -2.05 (-2.19%) | 52,535 |
| 2 May 2018 | USD | 92.05 | 94.2 | 92.05 | 93.45 | 93.45 | +1.2 (+1.30%) | 43,210 |
| 1 May 2018 | USD | 95.7 | 95.7 | 89.4 | 92.25 | 92.25 | -4.7 (-4.85%) | 77,623 |
| 30 Apr 2018 | USD | 97.7 | 98 | 96.45 | 96.95 | 96.95 | -0.7 (-0.72%) | 38,853 |
| 27 Apr 2018 | USD | 98.65 | 98.9 | 97.35 | 97.65 | 97.65 | -1.15 (-1.16%) | 27,883 |
| 26 Apr 2018 | USD | 98.95 | 99.5 | 97.95 | 98.8 | 98.8 | +0.05 (+0.05%) | 17,391 |
| 25 Apr 2018 | USD | 98.9 | 99.525 | 97.8 | 98.75 | 98.75 | -0.3 (-0.30%) | 16,255 |
| 24 Apr 2018 | USD | 100.35 | 100.85 | 97.8 | 99.05 | 99.05 | -0.85 (-0.85%) | 28,085 |
| 23 Apr 2018 | USD | 100.25 | 101.15 | 99.65 | 99.9 | 99.9 | -0.4 (-0.40%) | 21,088 |
| 20 Apr 2018 | USD | 99.6 | 100.5 | 99.025 | 100.3 | 100.3 | +0.3 (+0.30%) | 30,099 |
| 19 Apr 2018 | USD | 100.8 | 101.825 | 99.8 | 100 | 100 | -1.05 (-1.04%) | 31,971 |
| 18 Apr 2018 | USD | 100.05 | 102.1 | 99.7 | 101.05 | 101.05 | +1.45 (+1.46%) | 78,140 |
| 17 Apr 2018 | USD | 100.4 | 100.75 | 99.1 | 99.6 | 99.6 | +0.2 (+0.20%) | 57,938 |
| 16 Apr 2018 | USD | 99.1 | 100.3 | 98.05 | 99.4 | 99.4 | +0.75 (+0.76%) | 53,522 |
| 13 Apr 2018 | USD | 98.1 | 98.925 | 97.15 | 98.65 | 98.65 | +1.15 (+1.18%) | 25,640 |
| 12 Apr 2018 | USD | 97.8 | 98.1 | 97 | 97.5 | 97.5 | +0.1 (+0.10%) | 32,014 |
| 11 Apr 2018 | USD | 97 | 98.25 | 94.8 | 97.4 | 97.4 | +0.05 (+0.05%) | 25,635 |
| 10 Apr 2018 | USD | 97.85 | 98.15 | 96.7 | 97.35 | 97.35 | +0.4 (+0.41%) | 23,717 |
| 9 Apr 2018 | USD | 97.45 | 98.5 | 96.85 | 96.95 | 96.95 | +0.4 (+0.41%) | 35,022 |
| 6 Apr 2018 | USD | 97.5 | 97.95 | 95.5 | 96.55 | 96.55 | -1.8 (-1.83%) | 49,888 |
| 5 Apr 2018 | USD | 98.4 | 98.525 | 96.95 | 98.35 | 98.35 | +0.85 (+0.87%) | 46,071 |
| 4 Apr 2018 | USD | 95.3 | 97.85 | 94.65 | 97.5 | 97.5 | +1.05 (+1.09%) | 33,209 |
| 3 Apr 2018 | USD | 96 | 96.85 | 94.8 | 96.45 | 96.45 | +1.4 (+1.47%) | 47,432 |
