| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 94.85 | 99.1 | 94.1 | 95.05 | 95.05 | -0.3 (-0.31%) | 79,647 |
| 30 Mar 2018 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 95 | 96.85 | 95 | 95.35 | 95.35 | +0.75 (+0.79%) | 30,092 |
| 28 Mar 2018 | USD | 95.2 | 95.55 | 93.15 | 94.6 | 94.6 | -0.95 (-0.99%) | 80,657 |
| 27 Mar 2018 | USD | 97.9 | 98.6 | 95.1 | 95.55 | 95.55 | -1.85 (-1.90%) | 41,664 |
| 26 Mar 2018 | USD | 97.9 | 97.9 | 95.6 | 97.4 | 97.4 | +1.05 (+1.09%) | 41,251 |
| 23 Mar 2018 | USD | 99.9 | 101 | 96.35 | 96.35 | 96.35 | -3.45 (-3.46%) | 44,318 |
| 22 Mar 2018 | USD | 101.5 | 102.225 | 99.7 | 99.8 | 99.8 | -2.8 (-2.73%) | 37,512 |
| 21 Mar 2018 | USD | 102.45 | 103.5 | 102.45 | 102.6 | 102.6 | +0.2 (+0.20%) | 16,055 |
| 20 Mar 2018 | USD | 103.45 | 103.75 | 101.75 | 102.4 | 102.4 | -0.1 (-0.10%) | 25,793 |
| 19 Mar 2018 | USD | 103.55 | 103.55 | 100.8 | 102.5 | 102.5 | -1.2 (-1.16%) | 39,015 |
| 16 Mar 2018 | USD | 102.2 | 103.95 | 101.5 | 103.7 | 103.7 | +1.55 (+1.52%) | 95,435 |
| 15 Mar 2018 | USD | 102.4 | 102.45 | 100.65 | 102.15 | 102.15 | -0.1 (-0.10%) | 34,574 |
| 14 Mar 2018 | USD | 103.05 | 103.55 | 101.1 | 102.25 | 102.25 | -0.35 (-0.34%) | 36,020 |
| 13 Mar 2018 | USD | 103.5 | 103.825 | 102.25 | 102.6 | 102.6 | -0.4 (-0.39%) | 34,576 |
| 12 Mar 2018 | USD | 102.9 | 103.35 | 101.95 | 103 | 103 | -0.25 (-0.24%) | 27,860 |
| 9 Mar 2018 | USD | 101.05 | 104.25 | 100.625 | 103.25 | 103.25 | +3.15 (+3.15%) | 34,525 |
| 8 Mar 2018 | USD | 100.8 | 100.8 | 98 | 100.1 | 100.1 | -0.35 (-0.35%) | 33,758 |
| 7 Mar 2018 | USD | 97.75 | 100.65 | 96.9 | 100.45 | 100.45 | +1.9 (+1.93%) | 39,585 |
| 6 Mar 2018 | USD | 96.65 | 98.8 | 96.3001 | 98.55 | 98.55 | +2.05 (+2.12%) | 36,109 |
| 5 Mar 2018 | USD | 95.6 | 97 | 95.25 | 96.5 | 96.5 | +0.4 (+0.42%) | 37,274 |
| 2 Mar 2018 | USD | 94.95 | 96.45 | 94.2 | 96.1 | 96.1 | +0.5 (+0.52%) | 38,097 |
| 1 Mar 2018 | USD | 95.8 | 97.1 | 95.05 | 95.6 | 95.6 | -0.5 (-0.52%) | 37,554 |
| 28 Feb 2018 | USD | 99.45 | 99.85 | 96.1 | 96.1 | 96.1 | -3.3 (-3.32%) | 40,395 |
| 27 Feb 2018 | USD | 100.65 | 101.575 | 98.5501 | 99.4 | 99.4 | -1.05 (-1.05%) | 90,827 |
| 26 Feb 2018 | USD | 99.65 | 100.5 | 98.4 | 100.45 | 100.45 | +1.15 (+1.16%) | 28,763 |
| 23 Feb 2018 | USD | 99.5 | 99.85 | 97.7001 | 99.3 | 99.3 | +0.25 (+0.25%) | 24,330 |
| 22 Feb 2018 | USD | 98.15 | 99.45 | 98.025 | 99.05 | 99.05 | +1.15 (+1.17%) | 29,505 |
| 21 Feb 2018 | USD | 97.05 | 100 | 96.9 | 97.9 | 97.9 | +0.65 (+0.67%) | 49,984 |
| 20 Feb 2018 | USD | 98.2 | 98.6 | 96.75 | 97.25 | 97.25 | -1.45 (-1.47%) | 54,308 |
