| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 97.95 | 99.8 | 97.575 | 98.7 | 98.7 | +0.35 (+0.36%) | 159,121 |
| 15 Feb 2018 | USD | 98.15 | 98.75 | 96.9 | 98.35 | 98.35 | +0.75 (+0.77%) | 56,506 |
| 14 Feb 2018 | USD | 95.9 | 97.7 | 95.9 | 97.6 | 97.6 | +0.85 (+0.88%) | 33,303 |
| 13 Feb 2018 | USD | 95.9 | 97.2 | 95.05 | 96.75 | 96.75 | +0.6 (+0.62%) | 45,197 |
| 12 Feb 2018 | USD | 97.4 | 98.1391 | 95.1 | 96.15 | 96.15 | -0.8 (-0.83%) | 57,236 |
| 9 Feb 2018 | USD | 97.4 | 99.9 | 94.65 | 96.95 | 96.95 | +0.55 (+0.57%) | 56,903 |
| 8 Feb 2018 | USD | 98.1 | 98.1 | 96.05 | 96.4 | 96.4 | -1.85 (-1.88%) | 63,119 |
| 7 Feb 2018 | USD | 96 | 99.425 | 96 | 98.25 | 98.25 | +2.1 (+2.18%) | 67,629 |
| 6 Feb 2018 | USD | 96.25 | 99.35 | 93.6 | 96.15 | 96.15 | -1.75 (-1.79%) | 62,623 |
| 5 Feb 2018 | USD | 100.7 | 102.9 | 97.05 | 97.9 | 97.9 | -3.45 (-3.40%) | 52,405 |
| 2 Feb 2018 | USD | 103.8 | 103.8 | 101.35 | 101.35 | 101.35 | -2.75 (-2.64%) | 46,481 |
| 1 Feb 2018 | USD | 104.45 | 105.075 | 102.85 | 104.1 | 104.1 | -0.85 (-0.81%) | 48,977 |
| 31 Jan 2018 | USD | 102.5 | 106.15 | 100.85 | 104.95 | 104.95 | +2.95 (+2.89%) | 95,719 |
| 30 Jan 2018 | USD | 99.65 | 103.125 | 98.5 | 102 | 102 | +1.6 (+1.59%) | 61,996 |
| 29 Jan 2018 | USD | 100.6 | 101.55 | 98.85 | 100.4 | 100.4 | -0.4 (-0.40%) | 48,021 |
| 26 Jan 2018 | USD | 101.55 | 101.9 | 99.2 | 100.8 | 100.8 | -0.55 (-0.54%) | 74,382 |
| 25 Jan 2018 | USD | 100.3 | 102.05 | 98.4 | 101.35 | 101.35 | +1.7 (+1.71%) | 79,745 |
| 24 Jan 2018 | USD | 100.95 | 101.9 | 98.9016 | 99.65 | 99.65 | -0.95 (-0.94%) | 28,243 |
| 23 Jan 2018 | USD | 100.75 | 101.35 | 100.3 | 100.6 | 100.6 | -0.45 (-0.45%) | 23,852 |
| 22 Jan 2018 | USD | 102.8 | 102.8 | 100.2 | 101.05 | 101.05 | -2.05 (-1.99%) | 27,684 |
| 19 Jan 2018 | USD | 102.25 | 103.4 | 101.55 | 103.1 | 103.1 | +0.4 (+0.39%) | 45,218 |
| 18 Jan 2018 | USD | 103.7 | 103.7 | 101.55 | 102.7 | 102.7 | -1.2 (-1.15%) | 20,223 |
| 17 Jan 2018 | USD | 103.65 | 104.5 | 102.8 | 103.9 | 103.9 | +0.9 (+0.87%) | 22,830 |
| 16 Jan 2018 | USD | 105 | 106.9 | 101.85 | 103 | 103 | -1.55 (-1.48%) | 23,479 |
| 15 Jan 2018 | USD | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 103.95 | 104.65 | 102.55 | 104.55 | 104.55 | +0.55 (+0.53%) | 20,090 |
| 11 Jan 2018 | USD | 101.1 | 104.35 | 100.9 | 104 | 104 | +3.15 (+3.12%) | 38,354 |
| 10 Jan 2018 | USD | 102.45 | 102.45 | 100.225 | 100.85 | 100.85 | -2 (-1.94%) | 54,299 |
| 9 Jan 2018 | USD | 103.8 | 103.98 | 102.25 | 102.85 | 102.85 | -0.85 (-0.82%) | 17,365 |
