| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 102.1 | 104.7 | 100.7 | 103.7 | 103.7 | +1.2 (+1.17%) | 31,783 |
| 5 Jan 2018 | USD | 103.5 | 103.5 | 100.8125 | 102.5 | 102.5 | -0.65 (-0.63%) | 44,964 |
| 4 Jan 2018 | USD | 101.6 | 103.75 | 101.6 | 103.15 | 103.15 | +1.65 (+1.63%) | 46,788 |
| 3 Jan 2018 | USD | 100.75 | 103.5 | 100.5 | 101.5 | 101.5 | +0.55 (+0.54%) | 56,348 |
| 2 Jan 2018 | USD | 102.25 | 103.5 | 99.8 | 100.95 | 100.95 | -0.9 (-0.88%) | 36,390 |
| 1 Jan 2018 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 101.1 | 102.9 | 101.1 | 101.85 | 101.85 | +1.05 (+1.04%) | 40,748 |
| 28 Dec 2017 | USD | 100.35 | 101.1 | 100 | 100.8 | 100.8 | +0.5 (+0.50%) | 53,062 |
| 27 Dec 2017 | USD | 100.7 | 101.4 | 100.15 | 100.3 | 100.3 | -0.3 (-0.30%) | 20,271 |
| 26 Dec 2017 | USD | 100.35 | 101.6 | 100.35 | 100.6 | 100.6 | -0.05 (-0.05%) | 27,623 |
| 25 Dec 2017 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 101.5 | 103.5 | 100.45 | 100.65 | 100.65 | -0.7 (-0.69%) | 35,345 |
| 21 Dec 2017 | USD | 100.85 | 102.125 | 100.45 | 101.35 | 101.35 | +0.75 (+0.75%) | 38,918 |
| 20 Dec 2017 | USD | 100.5 | 101.05 | 99.9 | 100.6 | 100.6 | +0.75 (+0.75%) | 62,916 |
| 19 Dec 2017 | USD | 100.8 | 100.8 | 99.6 | 99.85 | 99.85 | -0.55 (-0.55%) | 33,000 |
| 18 Dec 2017 | USD | 100.95 | 101.55 | 100 | 100.4 | 100.4 | +0.3 (+0.30%) | 55,460 |
| 15 Dec 2017 | USD | 99 | 100.8 | 98.8 | 100.1 | 100.1 | +1.25 (+1.26%) | 197,341 |
| 14 Dec 2017 | USD | 100.35 | 101.6 | 98.375 | 98.85 | 98.85 | -1.5 (-1.49%) | 39,546 |
| 13 Dec 2017 | USD | 100.8 | 102.45 | 100.25 | 100.35 | 100.35 | -0.35 (-0.35%) | 31,792 |
| 12 Dec 2017 | USD | 101.35 | 102.0969 | 100.7 | 100.7 | 100.7 | -0.45 (-0.44%) | 15,963 |
| 11 Dec 2017 | USD | 101.65 | 102.15 | 100.8 | 101.15 | 101.15 | -0.55 (-0.54%) | 45,107 |
| 8 Dec 2017 | USD | 102.75 | 103.05 | 101.55 | 101.7 | 101.7 | -0.7 (-0.68%) | 58,235 |
| 7 Dec 2017 | USD | 103.35 | 103.7 | 102.35 | 102.4 | 102.4 | -1.2 (-1.16%) | 36,816 |
| 6 Dec 2017 | USD | 103.3 | 104.525 | 102.775 | 103.6 | 103.6 | -0.1 (-0.10%) | 49,108 |
| 5 Dec 2017 | USD | 104.5 | 106.45 | 103.45 | 103.7 | 103.7 | -0.55 (-0.53%) | 28,158 |
| 4 Dec 2017 | USD | 106 | 106.35 | 104.2 | 104.25 | 104.25 | -0.75 (-0.71%) | 45,362 |
| 1 Dec 2017 | USD | 107 | 107 | 104.4 | 105 | 105 | -2 (-1.87%) | 36,556 |
| 30 Nov 2017 | USD | 108.3 | 108.3 | 106.8 | 107 | 107 | -0.7 (-0.65%) | 39,022 |
| 29 Nov 2017 | USD | 107.6 | 109.775 | 105.6 | 107.7 | 107.7 | +0.75 (+0.70%) | 39,066 |
| 28 Nov 2017 | USD | 105 | 107.05 | 105 | 106.95 | 106.95 | +2.55 (+2.44%) | 26,816 |
