| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 104.6 | 105.35 | 104.4 | 104.4 | 104.4 | -0.3 (-0.29%) | 34,428 |
| 24 Nov 2017 | USD | 105.55 | 105.8 | 103.3 | 104.7 | 104.7 | -0.3 (-0.29%) | 9,654 |
| 23 Nov 2017 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 105.4 | 105.75 | 104.85 | 105 | 105 | -0.05 (-0.05%) | 17,001 |
| 21 Nov 2017 | USD | 104.05 | 105.625 | 103.9 | 105.05 | 105.05 | +1.2 (+1.16%) | 36,900 |
| 20 Nov 2017 | USD | 102.35 | 104.4 | 101.85 | 103.85 | 103.85 | +1.25 (+1.22%) | 48,816 |
| 17 Nov 2017 | USD | 101.25 | 102.75 | 100.55 | 102.6 | 102.6 | +0.6 (+0.59%) | 34,762 |
| 16 Nov 2017 | USD | 100.4 | 102.85 | 99.8 | 102 | 102 | +2.15 (+2.15%) | 36,798 |
| 15 Nov 2017 | USD | 100.75 | 101.3802 | 99.8 | 99.85 | 99.85 | -1.45 (-1.43%) | 15,716 |
| 14 Nov 2017 | USD | 100.3 | 101.45 | 100.3 | 101.3 | 101.3 | +0.35 (+0.35%) | 18,033 |
| 13 Nov 2017 | USD | 100.75 | 102.55 | 100 | 100.95 | 100.95 | -0.5 (-0.49%) | 25,390 |
| 10 Nov 2017 | USD | 101.3 | 101.8 | 100.7 | 101.45 | 101.45 | +0.75 (+0.74%) | 24,491 |
| 9 Nov 2017 | USD | 100.65 | 101.9 | 99.8 | 100.7 | 100.7 | -0.85 (-0.84%) | 33,786 |
| 8 Nov 2017 | USD | 101.6 | 102.05 | 99.9 | 101.55 | 101.55 | -0.5 (-0.49%) | 27,984 |
| 7 Nov 2017 | USD | 104.25 | 105.65 | 101.55 | 102.05 | 102.05 | -1.95 (-1.88%) | 27,132 |
| 6 Nov 2017 | USD | 104 | 104.6 | 103.45 | 104 | 104 | -0.1 (-0.10%) | 15,360 |
| 3 Nov 2017 | USD | 104.9 | 107.125 | 104.05 | 104.1 | 104.1 | -0.65 (-0.62%) | 25,922 |
| 2 Nov 2017 | USD | 106.85 | 107.5 | 104.7 | 104.75 | 104.75 | -2.15 (-2.01%) | 53,445 |
| 1 Nov 2017 | USD | 108 | 108.05 | 100.75 | 106.9 | 106.9 | +3.35 (+3.24%) | 99,485 |
| 31 Oct 2017 | USD | 101.7 | 104.4 | 101.4 | 103.55 | 103.55 | +2 (+1.97%) | 37,027 |
| 30 Oct 2017 | USD | 103.6 | 104.75 | 101.1 | 101.55 | 101.55 | -2.65 (-2.54%) | 23,463 |
| 27 Oct 2017 | USD | 105.1 | 106.7 | 103.425 | 104.2 | 104.2 | -0.75 (-0.71%) | 26,024 |
| 26 Oct 2017 | USD | 104.75 | 105.7 | 103.5 | 104.95 | 104.95 | +1.1 (+1.06%) | 23,479 |
| 25 Oct 2017 | USD | 104.75 | 106.15 | 103.4 | 103.85 | 103.85 | -1.2 (-1.14%) | 23,723 |
| 24 Oct 2017 | USD | 104.5 | 105.975 | 103 | 105.05 | 105.05 | +0.75 (+0.72%) | 25,705 |
| 23 Oct 2017 | USD | 103.85 | 105.45 | 102.564 | 104.3 | 104.3 | +0.6 (+0.58%) | 28,637 |
| 20 Oct 2017 | USD | 103.65 | 105 | 103.55 | 103.7 | 103.7 | -0.15 (-0.14%) | 39,809 |
| 19 Oct 2017 | USD | 103.75 | 104.1 | 102.6 | 103.85 | 103.85 | -0.8 (-0.76%) | 17,870 |
| 18 Oct 2017 | USD | 102.85 | 105.1 | 102.8 | 104.65 | 104.65 | +1.65 (+1.60%) | 22,960 |
| 17 Oct 2017 | USD | 103.6 | 104.5 | 102.75 | 103 | 103 | -0.45 (-0.43%) | 27,156 |
