| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 95.5 | 96.3 | 94.5 | 95.5 | 95.5 | +0.05 (+0.05%) | 32,141 |
| 31 Aug 2017 | USD | 95.05 | 95.8 | 94.5 | 95.45 | 95.45 | +0.7 (+0.74%) | 34,650 |
| 30 Aug 2017 | USD | 93.5 | 95.2 | 93.5 | 94.75 | 94.75 | +0.95 (+1.01%) | 39,440 |
| 29 Aug 2017 | USD | 94.6 | 96.3 | 93.6 | 93.8 | 93.8 | -1.6 (-1.68%) | 44,863 |
| 28 Aug 2017 | USD | 93 | 97.5 | 93 | 95.4 | 95.4 | +3.5 (+3.81%) | 72,658 |
| 25 Aug 2017 | USD | 91.2 | 92.75 | 90.8 | 91.9 | 91.9 | +0.55 (+0.60%) | 35,910 |
| 24 Aug 2017 | USD | 92 | 92.2 | 90.825 | 91.35 | 91.35 | -0.4 (-0.44%) | 24,097 |
| 23 Aug 2017 | USD | 91.8 | 93.8 | 91.7 | 91.75 | 91.75 | -0.65 (-0.70%) | 36,956 |
| 22 Aug 2017 | USD | 94.55 | 94.55 | 91.9 | 92.4 | 92.4 | -2.05 (-2.17%) | 34,461 |
| 21 Aug 2017 | USD | 93.65 | 94.6 | 92.7 | 94.45 | 94.45 | +1.15 (+1.23%) | 48,859 |
| 18 Aug 2017 | USD | 93.4 | 93.7 | 92.9999 | 93.3 | 93.3 | +0.2 (+0.21%) | 34,545 |
| 17 Aug 2017 | USD | 93.95 | 94.5 | 92.65 | 93.1 | 93.1 | -1 (-1.06%) | 27,975 |
| 16 Aug 2017 | USD | 94.1 | 95.25 | 93.45 | 94.1 | 94.1 | 0.0 (0.0%) | 37,055 |
| 15 Aug 2017 | USD | 94.9 | 95.45 | 93.7 | 94.1 | 94.1 | -0.75 (-0.79%) | 26,527 |
| 14 Aug 2017 | USD | 93.95 | 95.45 | 93.85 | 94.85 | 94.85 | +1.5 (+1.61%) | 42,767 |
| 11 Aug 2017 | USD | 92.15 | 93.75 | 92.15 | 93.35 | 93.35 | +1.15 (+1.25%) | 33,723 |
| 10 Aug 2017 | USD | 93.1 | 93.5 | 92 | 92.2 | 92.2 | -1.85 (-1.97%) | 37,796 |
| 9 Aug 2017 | USD | 92.95 | 94.8 | 92.3 | 94.05 | 94.05 | +0.5 (+0.53%) | 43,453 |
| 8 Aug 2017 | USD | 93.05 | 95.5 | 93 | 93.55 | 93.55 | +0.15 (+0.16%) | 30,093 |
| 7 Aug 2017 | USD | 94 | 94 | 92.9 | 93.4 | 93.4 | -0.55 (-0.59%) | 31,949 |
| 4 Aug 2017 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +1.35 (+1.46%) | 30,499 |
| 3 Aug 2017 | USD | 94.95 | 94.95 | 92 | 92.6 | 92.6 | -2.1 (-2.22%) | 36,472 |
| 2 Aug 2017 | USD | 94.6 | 95.5 | 93.75 | 94.7 | 94.7 | -0.25 (-0.26%) | 27,153 |
| 1 Aug 2017 | USD | 96.05 | 96.05 | 94.35 | 94.95 | 94.95 | -1 (-1.04%) | 23,227 |
| 31 Jul 2017 | USD | 95 | 96.05 | 94.25 | 95.95 | 95.95 | +0.95 (+1%) | 45,918 |
| 28 Jul 2017 | USD | 93.45 | 95.25 | 93.45 | 95 | 95 | +1.55 (+1.66%) | 27,727 |
| 27 Jul 2017 | USD | 93.55 | 94.45 | 91.6 | 93.45 | 93.45 | -0.4 (-0.43%) | 11,586 |
| 26 Jul 2017 | USD | 94.65 | 95.9 | 93.75 | 93.85 | 93.85 | -0.75 (-0.79%) | 22,299 |
| 25 Jul 2017 | USD | 94.1 | 95.8 | 93.8853 | 94.6 | 94.6 | +0.8 (+0.85%) | 33,373 |
