| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 94.15 | 94.15 | 92.7 | 93.8 | 93.8 | -0.3 (-0.32%) | 33,221 |
| 21 Jul 2017 | USD | 95.15 | 96.25 | 93.75 | 94.1 | 94.1 | -0.35 (-0.37%) | 49,075 |
| 20 Jul 2017 | USD | 95.05 | 95.85 | 93.45 | 94.45 | 94.45 | -0.65 (-0.68%) | 16,748 |
| 19 Jul 2017 | USD | 93.95 | 95.55 | 93.25 | 95.1 | 95.1 | +2.1 (+2.26%) | 35,101 |
| 18 Jul 2017 | USD | 93 | 93.75 | 92.3 | 93 | 93 | -0.35 (-0.37%) | 33,282 |
| 17 Jul 2017 | USD | 92.65 | 94.8 | 92.65 | 93.35 | 93.35 | +0.85 (+0.92%) | 42,907 |
| 14 Jul 2017 | USD | 91 | 92.95 | 91 | 92.5 | 92.5 | +1.4 (+1.54%) | 42,070 |
| 13 Jul 2017 | USD | 92.25 | 92.25 | 90.4 | 91.1 | 91.1 | -1 (-1.09%) | 24,349 |
| 12 Jul 2017 | USD | 92.05 | 92.7 | 91.15 | 92.1 | 92.1 | +0.45 (+0.49%) | 23,043 |
| 11 Jul 2017 | USD | 91.7 | 92.5 | 90.8 | 91.65 | 91.65 | +0.2 (+0.22%) | 33,900 |
| 10 Jul 2017 | USD | 91.95 | 93 | 91.35 | 91.45 | 91.45 | -0.55 (-0.60%) | 29,719 |
| 7 Jul 2017 | USD | 91.25 | 92.05 | 90.15 | 92 | 92 | +1.2 (+1.32%) | 16,676 |
| 6 Jul 2017 | USD | 89.85 | 91.35 | 89.7 | 90.8 | 90.8 | +0.35 (+0.39%) | 48,712 |
| 5 Jul 2017 | USD | 91.8 | 91.8 | 89.8501 | 90.45 | 90.45 | -1.2 (-1.31%) | 40,803 |
| 4 Jul 2017 | USD | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 91.45 | 92.15 | 91.2 | 91.65 | 91.65 | +0.95 (+1.05%) | 11,574 |
| 30 Jun 2017 | USD | 90.4 | 91.9 | 90.25 | 90.7 | 90.7 | +0.3 (+0.33%) | 32,387 |
| 29 Jun 2017 | USD | 91.25 | 91.25 | 89.05 | 90.4 | 90.4 | -0.65 (-0.71%) | 22,519 |
| 28 Jun 2017 | USD | 89 | 91.3 | 89 | 91.05 | 91.05 | +2.45 (+2.77%) | 24,259 |
| 27 Jun 2017 | USD | 90.15 | 90.15 | 88.4 | 88.6 | 88.6 | -1.5 (-1.66%) | 48,868 |
| 26 Jun 2017 | USD | 90.6 | 91.3 | 89.7 | 90.1 | 90.1 | -0.05 (-0.06%) | 22,421 |
| 23 Jun 2017 | USD | 90.65 | 91 | 89.75 | 90.15 | 90.15 | -0.35 (-0.39%) | 37,725 |
| 22 Jun 2017 | USD | 90.2 | 91.5 | 88.95 | 90.5 | 90.5 | +0.7 (+0.78%) | 20,365 |
| 21 Jun 2017 | USD | 91.8 | 91.8 | 89.7 | 89.8 | 89.8 | -1.55 (-1.70%) | 25,988 |
| 20 Jun 2017 | USD | 91.9 | 91.9 | 90.5 | 91.35 | 91.35 | -0.85 (-0.92%) | 53,882 |
| 19 Jun 2017 | USD | 92.5 | 92.5 | 90.8967 | 92.2 | 92.2 | +0.55 (+0.60%) | 30,419 |
| 16 Jun 2017 | USD | 90.85 | 91.95 | 90.85 | 91.65 | 91.65 | +0.25 (+0.27%) | 75,328 |
| 15 Jun 2017 | USD | 89.9 | 91.4 | 89.9 | 91.4 | 91.4 | +0.05 (+0.05%) | 26,854 |
| 14 Jun 2017 | USD | 92.2 | 92.2 | 90.85 | 91.35 | 91.35 | -0.7 (-0.76%) | 26,997 |
| 13 Jun 2017 | USD | 92.25 | 93.05 | 91.05 | 92.05 | 92.05 | -0.35 (-0.38%) | 28,682 |
