| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 92.2 | 93.1 | 91.7 | 92.4 | 92.4 | +0.25 (+0.27%) | 28,917 |
| 9 Jun 2017 | USD | 88.9 | 92.65 | 88.1 | 92.15 | 92.15 | +3.7 (+4.18%) | 43,504 |
| 8 Jun 2017 | USD | 87.5 | 88.65 | 86.45 | 88.45 | 88.45 | +1.2 (+1.38%) | 31,760 |
| 7 Jun 2017 | USD | 86.85 | 87.9 | 86.25 | 87.25 | 87.25 | +0.5 (+0.58%) | 44,835 |
| 6 Jun 2017 | USD | 87.55 | 87.8 | 86.3 | 86.75 | 86.75 | -1.55 (-1.76%) | 37,947 |
| 5 Jun 2017 | USD | 88.8 | 88.95 | 87.85 | 88.3 | 88.3 | -0.45 (-0.51%) | 20,006 |
| 2 Jun 2017 | USD | 88.45 | 90 | 88.375 | 88.75 | 88.75 | +0.35 (+0.40%) | 45,626 |
| 1 Jun 2017 | USD | 88.45 | 89.4 | 87.8 | 88.4 | 88.4 | +0.5 (+0.57%) | 33,050 |
| 31 May 2017 | USD | 87.35 | 88.2 | 86.65 | 87.9 | 87.9 | +0.75 (+0.86%) | 36,726 |
| 30 May 2017 | USD | 87.4 | 87.525 | 86.05 | 87.15 | 87.15 | -0.65 (-0.74%) | 23,556 |
| 29 May 2017 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 86.8 | 87.95 | 85.85 | 87.8 | 87.8 | +0.95 (+1.09%) | 22,438 |
| 25 May 2017 | USD | 87.45 | 87.45 | 86.1 | 86.85 | 86.85 | -0.25 (-0.29%) | 19,359 |
| 24 May 2017 | USD | 88.9 | 89.35 | 86.7 | 87.1 | 87.1 | -1.5 (-1.69%) | 26,024 |
| 23 May 2017 | USD | 89.4 | 89.925 | 87.8 | 88.6 | 88.6 | -0.25 (-0.28%) | 57,248 |
| 22 May 2017 | USD | 89.95 | 89.95 | 87.7 | 88.85 | 88.85 | -0.35 (-0.39%) | 35,454 |
| 19 May 2017 | USD | 87.15 | 90.1 | 86.5 | 89.2 | 89.2 | +3.7 (+4.33%) | 172,090 |
| 18 May 2017 | USD | 85.3 | 86.05 | 84.3 | 85.5 | 85.5 | +0.2 (+0.23%) | 49,983 |
| 17 May 2017 | USD | 85 | 86.7 | 85 | 85.3 | 85.3 | -1.3 (-1.50%) | 66,601 |
| 16 May 2017 | USD | 87.35 | 87.35 | 85.85 | 86.6 | 86.6 | -0.75 (-0.86%) | 36,878 |
| 15 May 2017 | USD | 87.2 | 87.7 | 86.75 | 87.35 | 87.35 | +0.4 (+0.46%) | 36,548 |
| 12 May 2017 | USD | 86.8 | 87.1 | 85.8 | 86.95 | 86.95 | -0.45 (-0.51%) | 35,400 |
| 11 May 2017 | USD | 87.85 | 89.5 | 86.7 | 87.4 | 87.4 | -1.2 (-1.35%) | 30,008 |
| 10 May 2017 | USD | 89.75 | 90.25 | 87.95 | 88.6 | 88.6 | -1.55 (-1.72%) | 62,749 |
| 9 May 2017 | USD | 90.6 | 90.85 | 89.25 | 90.15 | 90.15 | -0.5 (-0.55%) | 43,927 |
| 8 May 2017 | USD | 90.9 | 91.325 | 90.25 | 90.65 | 90.65 | -0.8 (-0.87%) | 35,655 |
| 5 May 2017 | USD | 92.15 | 92.75 | 90.45 | 91.45 | 91.45 | -0.35 (-0.38%) | 40,550 |
| 4 May 2017 | USD | 91.5 | 92 | 90.7 | 91.8 | 91.8 | +0.35 (+0.38%) | 39,074 |
| 3 May 2017 | USD | 93.45 | 93.45 | 90.425 | 91.45 | 91.45 | -2.8 (-2.97%) | 77,202 |
| 2 May 2017 | USD | 91.7 | 94.45 | 90.35 | 94.25 | 94.25 | -0.45 (-0.48%) | 125,890 |
