| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 94 | 94.7 | 92.65 | 94.7 | 94.7 | +0.75 (+0.80%) | 48,991 |
| 28 Apr 2017 | USD | 94.8 | 96.25 | 93.9 | 93.95 | 93.95 | -0.9 (-0.95%) | 43,535 |
| 27 Apr 2017 | USD | 95.55 | 96.8 | 94.75 | 94.85 | 94.85 | -0.55 (-0.58%) | 68,832 |
| 26 Apr 2017 | USD | 95.85 | 96.8 | 94.1001 | 95.4 | 95.4 | -0.25 (-0.26%) | 44,978 |
| 25 Apr 2017 | USD | 94.85 | 96.45 | 93.125 | 95.65 | 95.65 | +1.75 (+1.86%) | 53,286 |
| 24 Apr 2017 | USD | 94.25 | 94.85 | 93.8 | 93.9 | 93.9 | +1.4 (+1.51%) | 33,390 |
| 21 Apr 2017 | USD | 91.8 | 93.025 | 91.8 | 92.5 | 92.5 | -0.2 (-0.22%) | 51,471 |
| 20 Apr 2017 | USD | 91.8 | 93.35 | 91.35 | 92.7 | 92.7 | +1.35 (+1.48%) | 47,800 |
| 19 Apr 2017 | USD | 91.55 | 92 | 91.2 | 91.35 | 91.35 | -0.2 (-0.22%) | 31,155 |
| 18 Apr 2017 | USD | 90.6 | 91.75 | 90.35 | 91.55 | 91.55 | +0.05 (+0.05%) | 23,075 |
| 17 Apr 2017 | USD | 90.15 | 91.65 | 89.875 | 91.5 | 91.5 | +1.4 (+1.55%) | 25,906 |
| 14 Apr 2017 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 92.05 | 92.65 | 90.1 | 90.1 | 90.1 | -2.3 (-2.49%) | 35,916 |
| 12 Apr 2017 | USD | 95.95 | 95.95 | 92.1 | 92.4 | 92.4 | -3.85 (-4%) | 38,438 |
| 11 Apr 2017 | USD | 93.85 | 96.35 | 93.6 | 96.25 | 96.25 | +2.15 (+2.28%) | 45,389 |
| 10 Apr 2017 | USD | 93.65 | 95.2 | 93.35 | 94.1 | 94.1 | +0.25 (+0.27%) | 35,485 |
| 7 Apr 2017 | USD | 93.55 | 94.55 | 93.35 | 93.85 | 93.85 | -0.05 (-0.05%) | 64,634 |
| 6 Apr 2017 | USD | 95.2999 | 95.2999 | 93.5 | 93.9 | 93.9 | +0.1 (+0.11%) | 45,120 |
| 5 Apr 2017 | USD | 95.65 | 96.9 | 93.6 | 93.8 | 93.8 | -1.3 (-1.37%) | 82,643 |
| 4 Apr 2017 | USD | 95.9 | 96.9 | 94.25 | 95.1 | 95.1 | -1.25 (-1.30%) | 38,108 |
| 3 Apr 2017 | USD | 100.3 | 100.3 | 95.75 | 96.35 | 96.35 | -3.8 (-3.79%) | 56,124 |
| 31 Mar 2017 | USD | 99.8 | 101.2425 | 99.1 | 100.15 | 100.15 | +0.2 (+0.20%) | 60,414 |
| 30 Mar 2017 | USD | 98.1 | 100.05 | 97.35 | 99.95 | 99.95 | +1.75 (+1.78%) | 80,313 |
| 29 Mar 2017 | USD | 96.9 | 98.4 | 95.9 | 98.2 | 98.2 | +0.95 (+0.98%) | 39,902 |
| 28 Mar 2017 | USD | 95.35 | 97.35 | 94.2 | 97.25 | 97.25 | +1.7 (+1.78%) | 29,580 |
| 27 Mar 2017 | USD | 92.2 | 95.65 | 92.2 | 95.55 | 95.55 | +1.7 (+1.81%) | 25,856 |
| 24 Mar 2017 | USD | 95.3 | 95.55 | 93.15 | 93.85 | 93.85 | -1.2 (-1.26%) | 22,267 |
| 23 Mar 2017 | USD | 94.5 | 95.7999 | 93.6 | 95.05 | 95.05 | +0.4 (+0.42%) | 22,012 |
| 22 Mar 2017 | USD | 94.8 | 94.95 | 94.05 | 94.65 | 94.65 | -0.5 (-0.53%) | 40,414 |
| 21 Mar 2017 | USD | 97.2 | 97.55 | 95 | 95.15 | 95.15 | -1.55 (-1.60%) | 37,801 |
