| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 97.75 | 97.75 | 96.2 | 96.7 | 96.7 | -1.4 (-1.43%) | 25,622 |
| 17 Mar 2017 | USD | 96.6 | 99.05 | 96.4 | 98.1 | 98.1 | +1.65 (+1.71%) | 90,014 |
| 16 Mar 2017 | USD | 97.75 | 98.4 | 96.25 | 96.45 | 96.45 | -1.15 (-1.18%) | 18,531 |
| 15 Mar 2017 | USD | 95.7 | 98 | 95.7 | 97.6 | 97.6 | +2.5 (+2.63%) | 27,220 |
| 14 Mar 2017 | USD | 95.4 | 95.475 | 94.7 | 95.1 | 95.1 | -0.65 (-0.68%) | 17,883 |
| 13 Mar 2017 | USD | 94.7 | 96.25 | 94.7 | 95.75 | 95.75 | +0.7 (+0.74%) | 15,410 |
| 10 Mar 2017 | USD | 95.3 | 95.3 | 94.35 | 95.05 | 95.05 | +0.5 (+0.53%) | 17,863 |
| 9 Mar 2017 | USD | 94.75 | 95.25 | 94.35 | 94.55 | 94.55 | -0.2 (-0.21%) | 27,856 |
| 8 Mar 2017 | USD | 95.55 | 96.9 | 94.4001 | 94.75 | 94.75 | -0.25 (-0.26%) | 18,592 |
| 7 Mar 2017 | USD | 95.05 | 96.3 | 95 | 95 | 95 | -0.15 (-0.16%) | 20,289 |
| 6 Mar 2017 | USD | 95 | 96.2 | 94.45 | 95.15 | 95.15 | -0.85 (-0.89%) | 35,741 |
| 3 Mar 2017 | USD | 96 | 96.05 | 94.95 | 96 | 96 | -0.1 (-0.10%) | 24,265 |
| 2 Mar 2017 | USD | 97.25 | 97.25 | 95.85 | 96.1 | 96.1 | -1.5 (-1.54%) | 19,064 |
| 1 Mar 2017 | USD | 96.85 | 98.35 | 96.475 | 97.6 | 97.6 | +2.1 (+2.20%) | 26,963 |
| 28 Feb 2017 | USD | 98 | 98 | 95.25 | 95.5 | 95.5 | -2.8 (-2.85%) | 44,548 |
| 27 Feb 2017 | USD | 96.3 | 98.45 | 96.3 | 98.3 | 98.3 | +1.55 (+1.60%) | 44,667 |
| 24 Feb 2017 | USD | 94.95 | 96.85 | 94.7405 | 96.75 | 96.75 | +0.65 (+0.68%) | 27,668 |
| 23 Feb 2017 | USD | 96.35 | 96.75 | 94.65 | 96.1 | 96.1 | -0.3 (-0.31%) | 32,528 |
| 22 Feb 2017 | USD | 96.5 | 96.85 | 95.75 | 96.4 | 96.4 | -0.45 (-0.46%) | 27,247 |
| 21 Feb 2017 | USD | 95.55 | 97 | 95.55 | 96.85 | 96.85 | +1.4 (+1.47%) | 24,636 |
| 20 Feb 2017 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 96.45 | 96.45 | 94.9 | 95.45 | 95.45 | -1.5 (-1.55%) | 67,897 |
| 16 Feb 2017 | USD | 96.8 | 97.45 | 96.15 | 96.95 | 96.95 | +0.05 (+0.05%) | 34,266 |
| 15 Feb 2017 | USD | 96.5 | 97.05 | 95.65 | 96.9 | 96.9 | +0.25 (+0.26%) | 28,223 |
| 14 Feb 2017 | USD | 96.05 | 96.9 | 95.35 | 96.65 | 96.65 | +0.2 (+0.21%) | 46,121 |
| 13 Feb 2017 | USD | 96.4 | 96.8 | 95 | 96.45 | 96.45 | +0.3 (+0.31%) | 32,693 |
| 10 Feb 2017 | USD | 96.1 | 96.25 | 95.15 | 96.15 | 96.15 | +0.55 (+0.58%) | 29,816 |
| 9 Feb 2017 | USD | 95.1 | 96 | 92.9 | 95.6 | 95.6 | +0.45 (+0.47%) | 36,865 |
| 8 Feb 2017 | USD | 96.05 | 96.15 | 94.65 | 95.15 | 95.15 | -1.5 (-1.55%) | 50,051 |
| 7 Feb 2017 | USD | 97.95 | 97.95 | 95 | 96.65 | 96.65 | -0.85 (-0.87%) | 74,647 |
