| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 99 | 99 | 96.4 | 97.5 | 97.5 | -1.85 (-1.86%) | 106,228 |
| 3 Feb 2017 | USD | 90.85 | 99.8 | 90.85 | 99.35 | 99.35 | +6.3 (+6.77%) | 130,799 |
| 2 Feb 2017 | USD | 87.4 | 93.05 | 87.25 | 93.05 | 93.05 | +6 (+6.89%) | 109,870 |
| 1 Feb 2017 | USD | 87.8 | 88 | 86.9 | 87.05 | 87.05 | -0.15 (-0.17%) | 40,990 |
| 31 Jan 2017 | USD | 88.1 | 88.1 | 86.65 | 87.2 | 87.2 | -1.35 (-1.52%) | 56,690 |
| 30 Jan 2017 | USD | 89.35 | 89.35 | 87.4 | 88.55 | 88.55 | -1.25 (-1.39%) | 42,095 |
| 27 Jan 2017 | USD | 90.1 | 90.3098 | 89.3 | 89.8 | 89.8 | -0.4 (-0.44%) | 24,593 |
| 26 Jan 2017 | USD | 90.6 | 91.1 | 89.9 | 90.2 | 90.2 | -0.55 (-0.61%) | 33,508 |
| 25 Jan 2017 | USD | 89.05 | 90.8 | 88.15 | 90.75 | 90.75 | +2.35 (+2.66%) | 101,600 |
| 24 Jan 2017 | USD | 88 | 88.7 | 88 | 88.4 | 88.4 | +0.45 (+0.51%) | 46,954 |
| 23 Jan 2017 | USD | 88.4 | 88.4 | 87.65 | 87.95 | 87.95 | -0.65 (-0.73%) | 19,955 |
| 20 Jan 2017 | USD | 89.6 | 90.025 | 88.2 | 88.6 | 88.6 | -0.95 (-1.06%) | 52,298 |
| 19 Jan 2017 | USD | 89.9 | 90.4 | 89.35 | 89.55 | 89.55 | -0.1 (-0.11%) | 65,531 |
| 18 Jan 2017 | USD | 88.55 | 89.75 | 88.35 | 89.65 | 89.65 | +1.45 (+1.64%) | 33,358 |
| 17 Jan 2017 | USD | 87.7 | 88.65 | 87.7 | 88.2 | 88.2 | -0.2 (-0.23%) | 26,264 |
| 16 Jan 2017 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 87.35 | 88.8 | 87.35 | 88.4 | 88.4 | +1.1 (+1.26%) | 38,129 |
| 12 Jan 2017 | USD | 88.05 | 88.05 | 85.8 | 87.3 | 87.3 | -1.2 (-1.36%) | 29,856 |
| 11 Jan 2017 | USD | 88.25 | 88.75 | 87.7 | 88.5 | 88.5 | +0.25 (+0.28%) | 29,023 |
| 10 Jan 2017 | USD | 88.35 | 89.25 | 87.55 | 88.25 | 88.25 | +0.3 (+0.34%) | 42,985 |
| 9 Jan 2017 | USD | 89.75 | 89.85 | 87.8 | 87.95 | 87.95 | -2.15 (-2.39%) | 74,518 |
| 6 Jan 2017 | USD | 89.7 | 90.675 | 89.3 | 90.1 | 90.1 | +0.35 (+0.39%) | 37,374 |
| 5 Jan 2017 | USD | 88.3 | 89.85 | 88.3 | 89.75 | 89.75 | +1.25 (+1.41%) | 78,975 |
| 4 Jan 2017 | USD | 88.15 | 88.85 | 87.6 | 88.5 | 88.5 | +0.4 (+0.45%) | 61,528 |
| 3 Jan 2017 | USD | 88.8 | 89.95 | 87.5 | 88.1 | 88.1 | +0.25 (+0.28%) | 49,553 |
| 2 Jan 2017 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 88.85 | 88.85 | 87.35 | 87.85 | 87.85 | -1.1 (-1.24%) | 45,195 |
| 29 Dec 2016 | USD | 87.95 | 88.95 | 87.9 | 88.95 | 88.95 | +0.95 (+1.08%) | 41,689 |
| 28 Dec 2016 | USD | 88.65 | 88.65 | 87.7 | 88 | 88 | -0.45 (-0.51%) | 33,435 |
| 27 Dec 2016 | USD | 88.45 | 88.55 | 87.85 | 88.45 | 88.45 | +0.2 (+0.23%) | 27,595 |
