| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 88.5 | 89 | 87.8 | 88.25 | 88.25 | -0.3 (-0.34%) | 27,888 |
| 22 Dec 2016 | USD | 89.7 | 89.7 | 88.25 | 88.55 | 88.55 | -0.8 (-0.90%) | 33,191 |
| 21 Dec 2016 | USD | 90.25 | 90.3 | 89.35 | 89.35 | 89.35 | -0.95 (-1.05%) | 51,657 |
| 20 Dec 2016 | USD | 90.15 | 90.45 | 89.55 | 90.3 | 90.3 | +0.35 (+0.39%) | 46,599 |
| 19 Dec 2016 | USD | 93.95 | 94.35 | 89.3 | 89.95 | 89.95 | -3.75 (-4.00%) | 110,454 |
| 16 Dec 2016 | USD | 95.15 | 95.15 | 93.5 | 93.7 | 93.7 | -0.45 (-0.48%) | 319,399 |
| 15 Dec 2016 | USD | 94.15 | 95.45 | 93.8 | 94.15 | 94.15 | +0.05 (+0.05%) | 62,991 |
| 14 Dec 2016 | USD | 94.45 | 95.35 | 92.95 | 94.1 | 94.1 | -1.05 (-1.10%) | 97,127 |
| 13 Dec 2016 | USD | 97.55 | 97.55 | 94.7 | 95.15 | 95.15 | -2.15 (-2.21%) | 80,165 |
| 12 Dec 2016 | USD | 96.25 | 97.5 | 95.55 | 97.3 | 97.3 | +0.45 (+0.46%) | 86,156 |
| 9 Dec 2016 | USD | 95.55 | 97 | 94.625 | 96.85 | 96.85 | +1.9 (+2.00%) | 84,114 |
| 8 Dec 2016 | USD | 92.6 | 95.15 | 91.75 | 94.95 | 94.95 | +2.5 (+2.70%) | 57,050 |
| 7 Dec 2016 | USD | 91.2 | 92.85 | 90.65 | 92.45 | 92.45 | +1.45 (+1.59%) | 40,740 |
| 6 Dec 2016 | USD | 89 | 91.2 | 86.85 | 91 | 91 | +1.85 (+2.08%) | 45,588 |
| 5 Dec 2016 | USD | 87.6 | 89.1999 | 86.7 | 89.15 | 89.15 | +2.2 (+2.53%) | 35,558 |
| 2 Dec 2016 | USD | 88.3 | 88.75 | 86.9 | 86.95 | 86.95 | -1.55 (-1.75%) | 25,819 |
| 1 Dec 2016 | USD | 88.55 | 89.325 | 87.2 | 88.5 | 88.5 | +0.4 (+0.45%) | 46,108 |
| 30 Nov 2016 | USD | 89.15 | 89.3 | 87.55 | 88.1 | 88.1 | -0.4 (-0.45%) | 36,699 |
| 29 Nov 2016 | USD | 89.6 | 89.65 | 88.15 | 88.5 | 88.5 | -1.1 (-1.23%) | 32,428 |
| 28 Nov 2016 | USD | 89.6 | 90.2 | 89.25 | 89.6 | 89.6 | -0.55 (-0.61%) | 36,958 |
| 25 Nov 2016 | USD | 88.75 | 90.25 | 88.725 | 90.15 | 90.15 | +0.9 (+1.01%) | 28,324 |
| 24 Nov 2016 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 89.4 | 90.2 | 89.05 | 89.25 | 89.25 | -0.15 (-0.17%) | 53,398 |
| 22 Nov 2016 | USD | 88.45 | 89.75 | 86.5 | 89.4 | 89.4 | +1.15 (+1.30%) | 60,792 |
| 21 Nov 2016 | USD | 87.95 | 88.4 | 87.25 | 88.25 | 88.25 | +0.3 (+0.34%) | 26,916 |
| 18 Nov 2016 | USD | 87.7 | 88.1 | 87.35 | 87.95 | 87.95 | +0.25 (+0.29%) | 53,668 |
| 17 Nov 2016 | USD | 88.35 | 89.35 | 87.4 | 87.7 | 87.7 | -0.3 (-0.34%) | 45,528 |
| 16 Nov 2016 | USD | 88.9 | 88.9 | 87.4 | 88 | 88 | -0.9 (-1.01%) | 45,193 |
| 15 Nov 2016 | USD | 89 | 89.95 | 88.5 | 88.9 | 88.9 | -1.1 (-1.22%) | 86,786 |
