| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 86.5 | 90.25 | 86.5 | 90 | 90 | +4.15 (+4.83%) | 90,617 |
| 11 Nov 2016 | USD | 82.2 | 86.25 | 82.2 | 85.85 | 85.85 | +3.3 (+4.00%) | 76,581 |
| 10 Nov 2016 | USD | 80.45 | 83.2 | 79.65 | 82.55 | 82.55 | +2.8 (+3.51%) | 67,693 |
| 9 Nov 2016 | USD | 75.45 | 79.8 | 75.45 | 79.75 | 79.75 | +3.6 (+4.73%) | 61,509 |
| 8 Nov 2016 | USD | 75.75 | 76.4 | 74.65 | 76.15 | 76.15 | +0.3 (+0.40%) | 37,901 |
| 7 Nov 2016 | USD | 75.75 | 75.95 | 74.6 | 75.85 | 75.85 | +1.2 (+1.61%) | 78,369 |
| 4 Nov 2016 | USD | 75 | 76.55 | 74.55 | 74.65 | 74.65 | -0.25 (-0.33%) | 43,333 |
| 3 Nov 2016 | USD | 75.25 | 75.75 | 74.9 | 74.9 | 74.9 | -0.4 (-0.53%) | 37,603 |
| 2 Nov 2016 | USD | 74.85 | 76.11 | 74.35 | 75.3 | 75.3 | -0.15 (-0.20%) | 37,336 |
| 1 Nov 2016 | USD | 76.5 | 77.25 | 75.3 | 75.45 | 75.45 | -0.95 (-1.24%) | 80,058 |
| 31 Oct 2016 | USD | 79.85 | 80.1 | 75.9971 | 76.4 | 76.4 | -3.6 (-4.50%) | 124,900 |
| 28 Oct 2016 | USD | 80 | 82.8 | 78.45 | 80 | 80 | -4.85 (-5.72%) | 107,169 |
| 27 Oct 2016 | USD | 85.15 | 85.75 | 84.3 | 84.85 | 84.85 | -0.1 (-0.12%) | 29,052 |
| 26 Oct 2016 | USD | 86.2 | 86.8 | 84.95 | 84.95 | 84.95 | -1.6 (-1.85%) | 32,875 |
| 25 Oct 2016 | USD | 87.55 | 87.55 | 86.35 | 86.55 | 86.55 | -0.8 (-0.92%) | 17,448 |
| 24 Oct 2016 | USD | 87.45 | 88.1 | 86.9 | 87.35 | 87.35 | +0.6 (+0.69%) | 30,125 |
| 21 Oct 2016 | USD | 86.6 | 87.4 | 86.5 | 86.75 | 86.75 | -0.65 (-0.74%) | 31,125 |
| 20 Oct 2016 | USD | 88.25 | 88.25 | 86.85 | 87.4 | 87.4 | -0.85 (-0.96%) | 54,476 |
| 19 Oct 2016 | USD | 88.15 | 90.1 | 87.5 | 88.25 | 88.25 | +0.4 (+0.46%) | 49,391 |
| 18 Oct 2016 | USD | 88.35 | 89.05 | 87.7 | 87.85 | 87.85 | +0.85 (+0.98%) | 33,450 |
| 17 Oct 2016 | USD | 87.35 | 87.65 | 86.95 | 87 | 87 | -0.43 (-0.49%) | 32,044 |
| 14 Oct 2016 | USD | 87.63 | 87.96 | 86.59 | 87.43 | 87.43 | +0.29 (+0.33%) | 36,723 |
| 13 Oct 2016 | USD | 86.49 | 87.65 | 85.94 | 87.14 | 87.14 | 0.0 (0.0%) | 66,602 |
| 12 Oct 2016 | USD | 86.58 | 87.5 | 86.37 | 87.14 | 87.14 | +0.62 (+0.72%) | 98,327 |
| 11 Oct 2016 | USD | 88.29 | 88.29 | 86.36 | 86.52 | 86.52 | -1.8 (-2.04%) | 42,916 |
| 10 Oct 2016 | USD | 88.26 | 89.09 | 87.5001 | 88.32 | 88.32 | +0.52 (+0.59%) | 53,992 |
| 7 Oct 2016 | USD | 89.84 | 89.84 | 87.515 | 87.8 | 87.8 | -2.2 (-2.44%) | 121,485 |
| 6 Oct 2016 | USD | 89.9 | 90.33 | 89.76 | 90 | 90 | -0.33 (-0.37%) | 101,334 |
| 5 Oct 2016 | USD | 90.83 | 91 | 90.12 | 90.33 | 90.33 | +0.1 (+0.11%) | 176,285 |
| 4 Oct 2016 | USD | 91.55 | 92.03 | 90.17 | 90.23 | 90.23 | -1.38 (-1.51%) | 64,532 |
