| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 92.61 | 92.69 | 91.33 | 91.61 | 91.61 | -1.26 (-1.36%) | 67,483 |
| 30 Sep 2016 | USD | 92.6 | 93.29 | 91.72 | 92.87 | 92.87 | +0.97 (+1.06%) | 40,351 |
| 29 Sep 2016 | USD | 91.36 | 92.6 | 91.36 | 91.9 | 91.9 | +0.48 (+0.53%) | 44,435 |
| 28 Sep 2016 | USD | 89.96 | 91.65 | 89.92 | 91.42 | 91.42 | +1.64 (+1.83%) | 111,864 |
| 27 Sep 2016 | USD | 90.01 | 90.31 | 89.08 | 89.78 | 89.78 | -0.22 (-0.24%) | 75,721 |
| 26 Sep 2016 | USD | 88.31 | 90.271 | 87.74 | 90 | 90 | +1.44 (+1.63%) | 113,706 |
| 23 Sep 2016 | USD | 89.78 | 89.78 | 88.49 | 88.56 | 88.56 | -1.19 (-1.33%) | 38,330 |
| 22 Sep 2016 | USD | 89.78 | 89.81 | 88.665 | 89.75 | 89.75 | +0.88 (+0.99%) | 63,311 |
| 21 Sep 2016 | USD | 89 | 89.56 | 87.84 | 88.87 | 88.87 | +0.4 (+0.45%) | 30,693 |
| 20 Sep 2016 | USD | 88.34 | 89.18 | 87.76 | 88.47 | 88.47 | +0.59 (+0.67%) | 56,429 |
| 19 Sep 2016 | USD | 87.01 | 88.3999 | 86.55 | 87.88 | 87.88 | +1.27 (+1.47%) | 53,431 |
| 16 Sep 2016 | USD | 87.39 | 87.39 | 86.1 | 86.61 | 86.61 | -0.6 (-0.69%) | 75,149 |
| 15 Sep 2016 | USD | 84.52 | 87.28 | 84.52 | 87.21 | 87.21 | +2.6 (+3.07%) | 36,666 |
| 14 Sep 2016 | USD | 85.09 | 85.88 | 83.86 | 84.61 | 84.61 | -0.4 (-0.47%) | 30,988 |
| 13 Sep 2016 | USD | 86.08 | 86.95 | 84.771 | 85.01 | 85.01 | -1.95 (-2.24%) | 35,006 |
| 12 Sep 2016 | USD | 85.47 | 87.22 | 85.43 | 86.96 | 86.96 | +1.17 (+1.36%) | 43,585 |
| 9 Sep 2016 | USD | 87.22 | 87.22 | 85.79 | 85.79 | 85.79 | -2.14 (-2.43%) | 79,394 |
| 8 Sep 2016 | USD | 87.07 | 88.06 | 86.76 | 87.93 | 87.93 | +0.46 (+0.53%) | 56,509 |
| 7 Sep 2016 | USD | 86.54 | 87.62 | 86.31 | 87.47 | 87.47 | +1.16 (+1.34%) | 87,975 |
| 6 Sep 2016 | USD | 85.6 | 86.46 | 85.21 | 86.31 | 86.31 | +0.75 (+0.88%) | 85,918 |
| 5 Sep 2016 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 84.8 | 85.73 | 84.64 | 85.56 | 85.56 | +1.19 (+1.41%) | 52,860 |
| 1 Sep 2016 | USD | 83.97 | 84.79 | 83.15 | 84.37 | 84.37 | +0.18 (+0.21%) | 82,721 |
| 31 Aug 2016 | USD | 83.91 | 84.6 | 83.33 | 84.19 | 84.19 | +0.38 (+0.45%) | 56,255 |
| 30 Aug 2016 | USD | 84.11 | 84.282 | 82.63 | 83.81 | 83.81 | -0.11 (-0.13%) | 47,145 |
| 29 Aug 2016 | USD | 83.5 | 84.7 | 83.225 | 83.92 | 83.92 | +0.22 (+0.26%) | 56,372 |
| 26 Aug 2016 | USD | 83.62 | 84.945 | 82.885 | 83.7 | 83.7 | -0.13 (-0.16%) | 97,258 |
| 25 Aug 2016 | USD | 89.18 | 89.18 | 80.9 | 83.83 | 83.83 | -8.07 (-8.78%) | 174,002 |
| 24 Aug 2016 | USD | 92.31 | 92.39 | 90.7 | 91.9 | 91.9 | -0.23 (-0.25%) | 43,309 |
| 23 Aug 2016 | USD | 92.05 | 92.42 | 90.655 | 92.13 | 92.13 | +0.68 (+0.74%) | 57,957 |
