| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 90 | 91.4899 | 89.28 | 91.45 | 91.45 | +1.52 (+1.69%) | 61,230 |
| 19 Aug 2016 | USD | 88.88 | 89.98 | 88.88 | 89.93 | 89.93 | +1.05 (+1.18%) | 49,266 |
| 18 Aug 2016 | USD | 88.89 | 89.9 | 88.4 | 88.88 | 88.88 | +0.04 (+0.05%) | 125,722 |
| 17 Aug 2016 | USD | 89.08 | 89.3975 | 88.26 | 88.84 | 88.84 | -0.14 (-0.16%) | 91,631 |
| 16 Aug 2016 | USD | 89.13 | 89.9399 | 88.48 | 88.98 | 88.98 | -0.64 (-0.71%) | 50,997 |
| 15 Aug 2016 | USD | 89.71 | 90 | 89.27 | 89.62 | 89.62 | +0.31 (+0.35%) | 53,338 |
| 12 Aug 2016 | USD | 89.57 | 89.88 | 88.81 | 89.31 | 89.31 | -0.26 (-0.29%) | 19,056 |
| 11 Aug 2016 | USD | 88.92 | 89.81 | 88.74 | 89.57 | 89.57 | +0.62 (+0.70%) | 72,764 |
| 10 Aug 2016 | USD | 88.98 | 89.73 | 88.4601 | 88.95 | 88.95 | -0.32 (-0.36%) | 40,205 |
| 9 Aug 2016 | USD | 89.21 | 89.71 | 88.65 | 89.27 | 89.27 | +0.01 (+0.01%) | 45,642 |
| 8 Aug 2016 | USD | 89.33 | 90.16 | 88.95 | 89.26 | 89.26 | -0.35 (-0.39%) | 32,571 |
| 5 Aug 2016 | USD | 88.2 | 89.75 | 87.54 | 89.61 | 89.61 | +1.82 (+2.07%) | 130,366 |
| 4 Aug 2016 | USD | 87.96 | 89.2 | 87.4 | 87.79 | 87.79 | +0.09 (+0.10%) | 47,755 |
| 3 Aug 2016 | USD | 88.33 | 88.77 | 87.68 | 87.7 | 87.7 | -0.33 (-0.37%) | 70,437 |
| 2 Aug 2016 | USD | 88.69 | 89.51 | 87.5098 | 88.03 | 88.03 | -0.37 (-0.42%) | 39,809 |
| 1 Aug 2016 | USD | 89 | 89.04 | 87.42 | 88.4 | 88.4 | -0.4 (-0.45%) | 50,880 |
| 29 Jul 2016 | USD | 88.55 | 89.37 | 87.56 | 88.8 | 88.8 | +0.42 (+0.48%) | 53,354 |
| 28 Jul 2016 | USD | 89 | 89.1 | 87.6499 | 88.38 | 88.38 | -0.69 (-0.77%) | 69,985 |
| 27 Jul 2016 | USD | 88.23 | 89.12 | 88.04 | 89.07 | 89.07 | +0.83 (+0.94%) | 53,593 |
| 26 Jul 2016 | USD | 86.02 | 88.33 | 86.01 | 88.24 | 88.24 | +2.32 (+2.70%) | 121,652 |
| 25 Jul 2016 | USD | 86.31 | 87.31 | 85.48 | 85.92 | 85.92 | -0.59 (-0.68%) | 43,969 |
| 22 Jul 2016 | USD | 86.09 | 87.26 | 85.9 | 86.51 | 86.51 | +0.36 (+0.42%) | 34,603 |
| 21 Jul 2016 | USD | 87.41 | 87.47 | 85.725 | 86.15 | 86.15 | -1.24 (-1.42%) | 40,929 |
| 20 Jul 2016 | USD | 87.33 | 87.57 | 85.81 | 87.39 | 87.39 | +0.51 (+0.59%) | 74,347 |
| 19 Jul 2016 | USD | 87.28 | 89.07 | 86.78 | 86.88 | 86.88 | -0.34 (-0.39%) | 114,410 |
| 18 Jul 2016 | USD | 88.12 | 88.52 | 87.12 | 87.22 | 87.22 | -0.72 (-0.82%) | 39,641 |
| 15 Jul 2016 | USD | 87.75 | 88.39 | 86.51 | 87.94 | 87.94 | +0.76 (+0.87%) | 29,924 |
| 14 Jul 2016 | USD | 87.32 | 87.75 | 86.7 | 87.18 | 87.18 | +0.55 (+0.63%) | 23,884 |
| 13 Jul 2016 | USD | 86.94 | 87.11 | 86.43 | 86.63 | 86.63 | +0.24 (+0.28%) | 36,386 |
| 12 Jul 2016 | USD | 86.01 | 87 | 85.89 | 86.39 | 86.39 | +0.63 (+0.73%) | 29,256 |
