| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 84.91 | 86 | 84.72 | 85.76 | 85.76 | +1.34 (+1.59%) | 44,305 |
| 8 Jul 2016 | USD | 83.55 | 84.87 | 82.9801 | 84.42 | 84.42 | +1.54 (+1.86%) | 52,647 |
| 7 Jul 2016 | USD | 83.29 | 83.89 | 81.99 | 82.88 | 82.88 | -0.05 (-0.06%) | 44,242 |
| 6 Jul 2016 | USD | 82.55 | 83.47 | 81.74 | 82.93 | 82.93 | +0.18 (+0.22%) | 29,862 |
| 5 Jul 2016 | USD | 83.31 | 83.31 | 82.44 | 82.75 | 82.75 | -0.78 (-0.93%) | 53,004 |
| 4 Jul 2016 | USD | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 82.41 | 83.72 | 82.41 | 83.53 | 83.53 | +0.9 (+1.09%) | 54,254 |
| 30 Jun 2016 | USD | 80.02 | 82.64 | 79.68 | 82.63 | 82.63 | +2.7 (+3.38%) | 67,928 |
| 29 Jun 2016 | USD | 80.72 | 81.4817 | 79.73 | 79.93 | 79.93 | +0.09 (+0.11%) | 91,622 |
| 28 Jun 2016 | USD | 80.88 | 81.01 | 79.62 | 79.84 | 79.84 | -0.11 (-0.14%) | 65,950 |
| 27 Jun 2016 | USD | 80.43 | 80.4399 | 79.57 | 79.95 | 79.95 | -0.96 (-1.19%) | 84,610 |
| 24 Jun 2016 | USD | 82.33 | 83.2499 | 80.8 | 80.91 | 80.91 | -4.42 (-5.18%) | 83,829 |
| 23 Jun 2016 | USD | 84.99 | 85.65 | 84.4 | 85.33 | 85.33 | +1.32 (+1.57%) | 51,866 |
| 22 Jun 2016 | USD | 84.78 | 85.5821 | 83.98 | 84.01 | 84.01 | -0.89 (-1.05%) | 48,495 |
| 21 Jun 2016 | USD | 86.66 | 86.93 | 84.66 | 84.9 | 84.9 | -1.69 (-1.95%) | 49,025 |
| 20 Jun 2016 | USD | 87.09 | 88.14 | 86.56 | 86.59 | 86.59 | +0.67 (+0.78%) | 83,404 |
| 17 Jun 2016 | USD | 86.8 | 87.51 | 85.58 | 85.92 | 85.92 | -1.47 (-1.68%) | 227,006 |
| 16 Jun 2016 | USD | 87 | 87.47 | 86.0201 | 87.39 | 87.39 | +0.21 (+0.24%) | 42,209 |
| 15 Jun 2016 | USD | 87.74 | 87.9149 | 87.005 | 87.18 | 87.18 | -0.13 (-0.15%) | 70,261 |
| 14 Jun 2016 | USD | 87.2 | 88.05 | 87.14 | 87.31 | 87.31 | -0.29 (-0.33%) | 68,560 |
| 13 Jun 2016 | USD | 87.99 | 89.215 | 87.39 | 87.6 | 87.6 | -0.36 (-0.41%) | 79,014 |
| 10 Jun 2016 | USD | 87.74 | 89.035 | 86.99 | 87.96 | 87.96 | -0.44 (-0.50%) | 65,887 |
| 9 Jun 2016 | USD | 88 | 88.87 | 87.65 | 88.4 | 88.4 | +0.2 (+0.23%) | 83,606 |
| 8 Jun 2016 | USD | 87.51 | 89.29 | 86.91 | 88.2 | 88.2 | +0.71 (+0.81%) | 77,465 |
| 7 Jun 2016 | USD | 87.41 | 88.15 | 86.83 | 87.49 | 87.49 | +0.39 (+0.45%) | 104,528 |
| 6 Jun 2016 | USD | 86.23 | 87.87 | 85.9 | 87.1 | 87.1 | +1.03 (+1.20%) | 44,533 |
| 3 Jun 2016 | USD | 87 | 87 | 85.78 | 86.07 | 86.07 | -0.73 (-0.84%) | 45,769 |
| 2 Jun 2016 | USD | 86.68 | 87.05 | 85.74 | 86.8 | 86.8 | +0.18 (+0.21%) | 52,469 |
| 1 Jun 2016 | USD | 86.25 | 87.04 | 85.61 | 86.62 | 86.62 | -0.05 (-0.06%) | 63,692 |
| 31 May 2016 | USD | 86.3 | 87.21 | 85.67 | 86.67 | 86.67 | +0.53 (+0.62%) | 66,504 |
