| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 86.3 | 87.21 | 85.67 | 86.67 | 86.67 | +0.53 (+0.62%) | 66,504 |
| 30 May 2016 | USD | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 85.49 | 87.32 | 85.49 | 86.14 | 86.14 | +0.84 (+0.98%) | 34,022 |
| 26 May 2016 | USD | 85.6 | 86.15 | 85.3 | 85.3 | 85.3 | -0.11 (-0.13%) | 44,340 |
| 25 May 2016 | USD | 85.16 | 86.07 | 85.14 | 85.41 | 85.41 | +0.61 (+0.72%) | 61,994 |
| 24 May 2016 | USD | 83.07 | 85.63 | 81.6001 | 84.8 | 84.8 | +2.34 (+2.84%) | 68,754 |
| 23 May 2016 | USD | 81.75 | 82.69 | 81.41 | 82.46 | 82.46 | +0.77 (+0.94%) | 97,268 |
| 20 May 2016 | USD | 80.5 | 81.73 | 80.29 | 81.69 | 81.69 | +1.35 (+1.68%) | 92,312 |
| 19 May 2016 | USD | 81 | 82.15 | 79.78 | 80.34 | 80.34 | -1.24 (-1.52%) | 89,842 |
| 18 May 2016 | USD | 81.3 | 82.1 | 80.6 | 81.58 | 81.58 | -0.11 (-0.13%) | 53,695 |
| 17 May 2016 | USD | 82.45 | 83.32 | 81.31 | 81.69 | 81.69 | -1.01 (-1.22%) | 115,068 |
| 16 May 2016 | USD | 81.59 | 83.14 | 81.59 | 82.7 | 82.7 | +0.91 (+1.11%) | 68,853 |
| 13 May 2016 | USD | 80.9 | 82.05 | 80.4501 | 81.79 | 81.79 | +0.45 (+0.55%) | 51,902 |
| 12 May 2016 | USD | 81.71 | 82.225 | 80.71 | 81.34 | 81.34 | -0.1 (-0.12%) | 37,882 |
| 11 May 2016 | USD | 81.23 | 83.2599 | 81.23 | 81.44 | 81.44 | +0.26 (+0.32%) | 56,545 |
| 10 May 2016 | USD | 80 | 81.56 | 80 | 81.18 | 81.18 | +1.29 (+1.61%) | 44,254 |
| 9 May 2016 | USD | 80.3 | 80.31 | 79.54 | 79.89 | 79.89 | -0.68 (-0.84%) | 77,662 |
| 6 May 2016 | USD | 79.72 | 80.77 | 79.53 | 80.57 | 80.57 | +0.61 (+0.76%) | 49,677 |
| 5 May 2016 | USD | 79.24 | 80.11 | 79.06 | 79.96 | 79.96 | +0.57 (+0.72%) | 113,748 |
| 4 May 2016 | USD | 79.12 | 79.78 | 78.07 | 79.39 | 79.39 | +0.12 (+0.15%) | 82,648 |
| 3 May 2016 | USD | 78.28 | 80 | 76.5101 | 79.27 | 79.27 | +0.55 (+0.70%) | 92,825 |
| 2 May 2016 | USD | 77.14 | 79.125 | 77.13 | 78.72 | 78.72 | +2.03 (+2.65%) | 136,928 |
| 29 Apr 2016 | USD | 77.16 | 78.26 | 76.65 | 76.69 | 76.69 | -0.41 (-0.53%) | 58,193 |
| 28 Apr 2016 | USD | 78.61 | 79.57 | 77.08 | 77.1 | 77.1 | -1.89 (-2.39%) | 66,299 |
| 27 Apr 2016 | USD | 80.09 | 80.63 | 78.93 | 78.99 | 78.99 | -0.92 (-1.15%) | 66,206 |
| 26 Apr 2016 | USD | 79.3 | 80.5 | 78.85 | 79.91 | 79.91 | +1.25 (+1.59%) | 57,585 |
| 25 Apr 2016 | USD | 79.33 | 79.815 | 78.49 | 78.66 | 78.66 | -0.63 (-0.79%) | 44,468 |
| 22 Apr 2016 | USD | 79.77 | 80.42 | 79.04 | 79.29 | 79.29 | -0.21 (-0.26%) | 78,477 |
| 21 Apr 2016 | USD | 80.43 | 80.43 | 78.97 | 79.5 | 79.5 | -0.73 (-0.91%) | 39,668 |
| 20 Apr 2016 | USD | 78.79 | 80.78 | 78.79 | 80.23 | 80.23 | +1.21 (+1.53%) | 36,522 |
