| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 79.57 | 80.2965 | 78.7 | 79.02 | 79.02 | -0.5 (-0.63%) | 70,396 |
| 18 Apr 2016 | USD | 78.66 | 79.98 | 78.46 | 79.52 | 79.52 | +0.75 (+0.95%) | 36,920 |
| 15 Apr 2016 | USD | 78.66 | 79.98 | 78.065 | 78.77 | 78.77 | +0.17 (+0.22%) | 38,484 |
| 14 Apr 2016 | USD | 78.72 | 78.99 | 78.4 | 78.6 | 78.6 | -0.22 (-0.28%) | 63,652 |
| 13 Apr 2016 | USD | 79.14 | 79.41 | 78.17 | 78.82 | 78.82 | +0.31 (+0.39%) | 107,488 |
| 12 Apr 2016 | USD | 77.6 | 79.11 | 77.46 | 78.51 | 78.51 | +0.86 (+1.11%) | 28,711 |
| 11 Apr 2016 | USD | 77.61 | 78.41 | 76.79 | 77.65 | 77.65 | +0.2 (+0.26%) | 45,114 |
| 8 Apr 2016 | USD | 77.1 | 77.9 | 76.47 | 77.45 | 77.45 | +1.09 (+1.43%) | 35,042 |
| 7 Apr 2016 | USD | 77.1 | 77.1 | 75.59 | 76.36 | 76.36 | -1.17 (-1.51%) | 72,695 |
| 6 Apr 2016 | USD | 77.3 | 77.54 | 76.31 | 77.53 | 77.53 | +0.36 (+0.47%) | 43,646 |
| 5 Apr 2016 | USD | 77.61 | 77.8 | 76.58 | 77.17 | 77.17 | -0.86 (-1.10%) | 59,619 |
| 4 Apr 2016 | USD | 79.09 | 79.257 | 77.46 | 78.03 | 78.03 | -1.08 (-1.37%) | 96,987 |
| 1 Apr 2016 | USD | 77.45 | 79.28 | 77.23 | 79.11 | 79.11 | +1.3 (+1.67%) | 48,426 |
| 31 Mar 2016 | USD | 77.24 | 78.75 | 77.07 | 77.81 | 77.81 | +0.43 (+0.56%) | 81,724 |
| 30 Mar 2016 | USD | 78.23 | 78.23 | 76.84 | 77.38 | 77.38 | -0.38 (-0.49%) | 44,240 |
| 29 Mar 2016 | USD | 75.41 | 78.05 | 75.11 | 77.76 | 77.76 | +2.4 (+3.18%) | 52,393 |
| 28 Mar 2016 | USD | 76.03 | 76.79 | 74.98 | 75.36 | 75.36 | -0.64 (-0.84%) | 34,150 |
| 25 Mar 2016 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 75.26 | 76.27 | 74.7 | 76 | 76 | +0.52 (+0.69%) | 50,532 |
| 23 Mar 2016 | USD | 75.93 | 76.29 | 75.075 | 75.48 | 75.48 | -0.55 (-0.72%) | 38,347 |
| 22 Mar 2016 | USD | 76.45 | 77.16 | 75.93 | 76.03 | 76.03 | -0.64 (-0.83%) | 32,930 |
| 21 Mar 2016 | USD | 76.29 | 76.9 | 75.75 | 76.67 | 76.67 | +0.47 (+0.62%) | 51,006 |
| 18 Mar 2016 | USD | 77.17 | 77.5 | 75.51 | 76.2 | 76.2 | -0.52 (-0.68%) | 81,006 |
| 17 Mar 2016 | USD | 74.05 | 77.05 | 74.05 | 76.72 | 76.72 | +2.84 (+3.84%) | 69,813 |
| 16 Mar 2016 | USD | 72.57 | 74.4 | 72.165 | 73.88 | 73.88 | +1.28 (+1.76%) | 69,900 |
| 15 Mar 2016 | USD | 73.53 | 73.53 | 72.57 | 72.6 | 72.6 | -1.05 (-1.43%) | 42,449 |
| 14 Mar 2016 | USD | 74.37 | 74.37 | 73.14 | 73.65 | 73.65 | -0.8 (-1.07%) | 35,015 |
| 11 Mar 2016 | USD | 73.9 | 75.11 | 73.6 | 74.45 | 74.45 | +1.35 (+1.85%) | 61,133 |
| 10 Mar 2016 | USD | 73.52 | 73.9 | 72.46 | 73.1 | 73.1 | -0.12 (-0.16%) | 45,853 |
| 9 Mar 2016 | USD | 72.55 | 73.26 | 72.19 | 73.22 | 73.22 | +1.18 (+1.64%) | 49,766 |
