| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 72.41 | 72.63 | 71.15 | 72.04 | 72.04 | -0.57 (-0.79%) | 109,318 |
| 7 Mar 2016 | USD | 72.03 | 72.97 | 72.03 | 72.61 | 72.61 | +0.41 (+0.57%) | 74,637 |
| 4 Mar 2016 | USD | 71.74 | 72.45 | 71.305 | 72.2 | 72.2 | +0.24 (+0.33%) | 69,461 |
| 3 Mar 2016 | USD | 71.84 | 72.525 | 71.21 | 71.96 | 71.96 | +0.04 (+0.06%) | 72,855 |
| 2 Mar 2016 | USD | 71.51 | 72 | 70.83 | 71.92 | 71.92 | +0.05 (+0.07%) | 85,225 |
| 1 Mar 2016 | USD | 71.12 | 72.14 | 70.8 | 71.87 | 71.87 | +1.44 (+2.04%) | 31,273 |
| 29 Feb 2016 | USD | 71.03 | 71.65 | 70.3 | 70.43 | 70.43 | -0.6 (-0.84%) | 68,246 |
| 26 Feb 2016 | USD | 70.95 | 71.65 | 70.27 | 71.03 | 71.03 | +0.45 (+0.64%) | 48,258 |
| 25 Feb 2016 | USD | 71.16 | 71.16 | 69.99 | 70.58 | 70.58 | -0.03 (-0.04%) | 24,634 |
| 24 Feb 2016 | USD | 69.51 | 70.86 | 68.93 | 70.61 | 70.61 | +0.63 (+0.90%) | 41,144 |
| 23 Feb 2016 | USD | 70.29 | 70.88 | 69.84 | 69.98 | 69.98 | -0.06 (-0.09%) | 43,797 |
| 22 Feb 2016 | USD | 71.83 | 72.46 | 69.99 | 70.04 | 70.04 | -1.08 (-1.52%) | 62,678 |
| 19 Feb 2016 | USD | 70.38 | 71.3 | 69.7 | 71.12 | 71.12 | +0.7 (+0.99%) | 136,379 |
| 18 Feb 2016 | USD | 70.26 | 71.49 | 70.11 | 70.42 | 70.42 | +0.07 (+0.10%) | 75,476 |
| 17 Feb 2016 | USD | 69.38 | 70.54 | 69.38 | 70.35 | 70.35 | +1.3 (+1.88%) | 68,689 |
| 16 Feb 2016 | USD | 68.98 | 70.36 | 68.55 | 69.05 | 69.05 | +0.78 (+1.14%) | 47,196 |
| 15 Feb 2016 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 67.22 | 68.41 | 66.51 | 68.27 | 68.27 | +1.74 (+2.62%) | 49,911 |
| 11 Feb 2016 | USD | 66.65 | 67.52 | 65.7 | 66.53 | 66.53 | -0.9 (-1.33%) | 83,663 |
| 10 Feb 2016 | USD | 67.8 | 68.85 | 66.65 | 67.43 | 67.43 | +0.13 (+0.19%) | 55,061 |
| 9 Feb 2016 | USD | 66.45 | 68.04 | 66.45 | 67.3 | 67.3 | -0.02 (-0.03%) | 57,194 |
| 8 Feb 2016 | USD | 66.51 | 67.55 | 65.76 | 67.32 | 67.32 | +0.33 (+0.49%) | 77,318 |
| 5 Feb 2016 | USD | 67.72 | 67.98 | 66.67 | 66.99 | 66.99 | -0.73 (-1.08%) | 99,680 |
| 4 Feb 2016 | USD | 65.67 | 68.39 | 65.67 | 67.72 | 67.72 | +1.32 (+1.99%) | 80,919 |
| 3 Feb 2016 | USD | 69.9 | 69.9 | 65.53 | 66.4 | 66.4 | -3.11 (-4.47%) | 118,356 |
| 2 Feb 2016 | USD | 71.98 | 72.49 | 69.33 | 69.51 | 69.51 | -2.98 (-4.11%) | 118,444 |
| 1 Feb 2016 | USD | 71.92 | 73.005 | 70.7 | 72.49 | 72.49 | +0.27 (+0.37%) | 56,084 |
| 29 Jan 2016 | USD | 70.63 | 72.71 | 70.63 | 72.22 | 72.22 | +2.18 (+3.11%) | 126,652 |
| 28 Jan 2016 | USD | 70.8 | 70.88 | 69.62 | 70.04 | 70.04 | -0.07 (-0.10%) | 44,924 |
| 27 Jan 2016 | USD | 71.23 | 71.685 | 69.86 | 70.11 | 70.11 | -1.14 (-1.60%) | 44,918 |
