| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 69.9 | 71.84 | 69.77 | 71.25 | 71.25 | +1.53 (+2.19%) | 74,374 |
| 25 Jan 2016 | USD | 69.77 | 71.06 | 69.1 | 69.72 | 69.72 | -0.78 (-1.11%) | 83,884 |
| 22 Jan 2016 | USD | 70.52 | 70.99 | 69.67 | 70.5 | 70.5 | +0.58 (+0.83%) | 138,836 |
| 21 Jan 2016 | USD | 70.97 | 72.31 | 69.34 | 69.92 | 69.92 | -1.15 (-1.62%) | 74,261 |
| 20 Jan 2016 | USD | 70.95 | 72.15 | 68.96 | 71.07 | 71.07 | -0.42 (-0.59%) | 110,688 |
| 19 Jan 2016 | USD | 73.52 | 73.54 | 70.93 | 71.49 | 71.49 | -1.26 (-1.73%) | 74,240 |
| 18 Jan 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 71.97 | 73.53 | 71.6 | 72.75 | 72.75 | -1.08 (-1.46%) | 103,276 |
| 14 Jan 2016 | USD | 74.11 | 74.46 | 72.76 | 73.83 | 73.83 | +0.37 (+0.50%) | 81,999 |
| 13 Jan 2016 | USD | 76.51 | 77.1 | 73.085 | 73.46 | 73.46 | -2.51 (-3.30%) | 89,634 |
| 12 Jan 2016 | USD | 76.86 | 76.86 | 74.41 | 75.97 | 75.97 | -0.06 (-0.08%) | 117,261 |
| 11 Jan 2016 | USD | 76.94 | 77.07 | 75.26 | 76.03 | 76.03 | -0.31 (-0.41%) | 88,953 |
| 8 Jan 2016 | USD | 77.7 | 78.62 | 76.16 | 76.34 | 76.34 | -1.78 (-2.28%) | 130,383 |
| 7 Jan 2016 | USD | 78.74 | 79.65 | 77.91 | 78.12 | 78.12 | -1.98 (-2.47%) | 123,093 |
| 6 Jan 2016 | USD | 80.14 | 81.22 | 79.59 | 80.1 | 80.1 | -1.25 (-1.54%) | 54,879 |
| 5 Jan 2016 | USD | 81.37 | 82.45 | 80.35 | 81.35 | 81.35 | -0.01 (-0.01%) | 85,788 |
| 4 Jan 2016 | USD | 81.98 | 81.99 | 79.94 | 81.36 | 81.36 | -1.79 (-2.15%) | 87,560 |
| 1 Jan 2016 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 84.37 | 84.91 | 82.81 | 83.15 | 83.15 | -1.18 (-1.40%) | 97,200 |
| 30 Dec 2015 | USD | 85.37 | 85.82 | 84.21 | 84.33 | 84.33 | -1.22 (-1.43%) | 54,178 |
| 29 Dec 2015 | USD | 84.81 | 86.06 | 83.95 | 85.55 | 85.55 | +1.13 (+1.34%) | 75,836 |
| 28 Dec 2015 | USD | 83.13 | 84.71 | 81.57 | 84.42 | 84.42 | +1.37 (+1.65%) | 72,863 |
| 25 Dec 2015 | USD | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 83.77 | 84.11 | 82.72 | 83.05 | 83.05 | -0.21 (-0.25%) | 43,309 |
| 23 Dec 2015 | USD | 84.06 | 84.59 | 82.98 | 83.26 | 83.26 | -0.47 (-0.56%) | 71,760 |
| 22 Dec 2015 | USD | 81.99 | 84.42 | 81.96 | 83.73 | 83.73 | +1.7 (+2.07%) | 69,447 |
| 21 Dec 2015 | USD | 81.47 | 82.1 | 80.98 | 82.03 | 82.03 | +1.44 (+1.79%) | 91,130 |
| 18 Dec 2015 | USD | 80.17 | 81.29 | 79.79 | 80.59 | 80.59 | +0.16 (+0.20%) | 136,491 |
| 17 Dec 2015 | USD | 81.21 | 81.31 | 80.19 | 80.43 | 80.43 | -0.93 (-1.14%) | 63,826 |
| 16 Dec 2015 | USD | 82.06 | 82.07 | 80.46 | 81.36 | 81.36 | -0.12 (-0.15%) | 38,399 |
