| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 81.88 | 82.72 | 80.9 | 81.48 | 81.48 | +0.06 (+0.07%) | 66,266 |
| 14 Dec 2015 | USD | 80.6 | 81.69 | 79.88 | 81.42 | 81.42 | +1 (+1.24%) | 102,811 |
| 11 Dec 2015 | USD | 79.05 | 81.02 | 78.31 | 80.42 | 80.42 | +0.04 (+0.05%) | 118,681 |
| 10 Dec 2015 | USD | 81.43 | 81.99 | 79.77 | 80.38 | 80.38 | -0.98 (-1.20%) | 101,208 |
| 9 Dec 2015 | USD | 82.37 | 82.93 | 80.69 | 81.36 | 81.36 | -1.05 (-1.27%) | 85,017 |
| 8 Dec 2015 | USD | 84.14 | 84.51 | 81.91 | 82.41 | 82.41 | -2.59 (-3.05%) | 112,577 |
| 7 Dec 2015 | USD | 86.5 | 86.9682 | 84.15 | 85 | 85 | -1.86 (-2.14%) | 79,614 |
| 4 Dec 2015 | USD | 86.84 | 88.94 | 86.325 | 86.86 | 86.86 | -0.03 (-0.03%) | 130,991 |
| 3 Dec 2015 | USD | 89.44 | 89.55 | 86.1 | 86.89 | 86.89 | -2.05 (-2.30%) | 64,803 |
| 2 Dec 2015 | USD | 89.28 | 90.43 | 87.55 | 88.94 | 88.94 | -0.54 (-0.60%) | 115,544 |
| 1 Dec 2015 | USD | 89.49 | 90.03 | 88.42 | 89.48 | 89.48 | +0.11 (+0.12%) | 94,811 |
| 30 Nov 2015 | USD | 90.43 | 90.43 | 88.67 | 89.37 | 89.37 | -0.91 (-1.01%) | 93,688 |
| 27 Nov 2015 | USD | 90.11 | 91.02 | 89.72 | 90.28 | 90.28 | +0.28 (+0.31%) | 30,161 |
| 26 Nov 2015 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 90.23 | 90.84 | 89.57 | 90 | 90 | -0.26 (-0.29%) | 51,277 |
| 24 Nov 2015 | USD | 89.92 | 90.53 | 88.64 | 90.26 | 90.26 | -0.25 (-0.28%) | 62,621 |
| 23 Nov 2015 | USD | 90.34 | 90.69 | 89.46 | 90.51 | 90.51 | +0.63 (+0.70%) | 63,432 |
| 20 Nov 2015 | USD | 90 | 90.84 | 89.64 | 89.88 | 89.88 | -0.06 (-0.07%) | 144,169 |
| 19 Nov 2015 | USD | 90.93 | 91.36 | 89.81 | 89.94 | 89.94 | -1.04 (-1.14%) | 97,906 |
| 18 Nov 2015 | USD | 89.12 | 91 | 88.07 | 90.98 | 90.98 | +2.31 (+2.61%) | 51,200 |
| 17 Nov 2015 | USD | 89.52 | 90 | 87.75 | 88.67 | 88.67 | -0.42 (-0.47%) | 66,748 |
| 16 Nov 2015 | USD | 89.14 | 89.66 | 88.11 | 89.09 | 89.09 | -0.48 (-0.54%) | 46,764 |
| 13 Nov 2015 | USD | 88.62 | 91.04 | 88.62 | 89.57 | 89.57 | +0.48 (+0.54%) | 56,166 |
| 12 Nov 2015 | USD | 90.7 | 90.88 | 88.83 | 89.09 | 89.09 | -2.59 (-2.83%) | 35,993 |
| 11 Nov 2015 | USD | 92.14 | 92.9 | 91.16 | 91.68 | 91.68 | 0.0 (0.0%) | 39,810 |
| 10 Nov 2015 | USD | 89.56 | 91.9 | 89.06 | 91.68 | 91.68 | +1.83 (+2.04%) | 79,432 |
| 9 Nov 2015 | USD | 90.71 | 90.72 | 89.02 | 89.85 | 89.85 | -1.17 (-1.29%) | 57,789 |
| 6 Nov 2015 | USD | 91.42 | 91.73 | 90.2 | 91.02 | 91.02 | -0.51 (-0.56%) | 45,651 |
| 5 Nov 2015 | USD | 91.04 | 92.355 | 90.01 | 91.53 | 91.53 | +0.4 (+0.44%) | 48,581 |
| 4 Nov 2015 | USD | 91.57 | 91.76 | 89.89 | 91.13 | 91.13 | -0.12 (-0.13%) | 72,385 |
