| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 90.94 | 93.1 | 89.74 | 91.25 | 91.25 | -0.01 (-0.01%) | 129,805 |
| 2 Nov 2015 | USD | 89.39 | 92.24 | 87.565 | 91.26 | 91.26 | +1.54 (+1.72%) | 105,547 |
| 30 Oct 2015 | USD | 88.02 | 92.7 | 88.01 | 89.72 | 89.72 | +1.68 (+1.91%) | 129,003 |
| 29 Oct 2015 | USD | 83.95 | 88.9 | 81.72 | 88.04 | 88.04 | +3.57 (+4.23%) | 122,834 |
| 28 Oct 2015 | USD | 80.48 | 86.48 | 79.96 | 84.47 | 84.47 | +4.67 (+5.85%) | 181,998 |
| 27 Oct 2015 | USD | 79.57 | 80.62 | 78.6 | 79.8 | 79.8 | -0.18 (-0.23%) | 66,487 |
| 26 Oct 2015 | USD | 81.12 | 81.33 | 79.832 | 79.98 | 79.98 | -1.11 (-1.37%) | 47,347 |
| 23 Oct 2015 | USD | 81.52 | 81.59 | 79.64 | 81.09 | 81.09 | +0.18 (+0.22%) | 28,028 |
| 22 Oct 2015 | USD | 79.34 | 81.43 | 79.23 | 80.91 | 80.91 | +1.69 (+2.13%) | 39,731 |
| 21 Oct 2015 | USD | 79.23 | 80.2 | 78.38 | 79.22 | 79.22 | +0.15 (+0.19%) | 65,221 |
| 20 Oct 2015 | USD | 78.46 | 79.31 | 77.66 | 79.07 | 79.07 | +0.5 (+0.64%) | 25,549 |
| 19 Oct 2015 | USD | 77.78 | 78.94 | 77.45 | 78.57 | 78.57 | +0.3 (+0.38%) | 40,605 |
| 16 Oct 2015 | USD | 78.82 | 78.82 | 77.04 | 78.27 | 78.27 | -0.26 (-0.33%) | 52,878 |
| 15 Oct 2015 | USD | 78.16 | 78.588 | 76.52 | 78.53 | 78.53 | +0.35 (+0.45%) | 67,638 |
| 14 Oct 2015 | USD | 79.99 | 80.05 | 78.02 | 78.18 | 78.18 | -1.73 (-2.16%) | 41,522 |
| 13 Oct 2015 | USD | 81.7 | 82.45 | 79.91 | 79.91 | 79.91 | -2.44 (-2.96%) | 36,180 |
| 12 Oct 2015 | USD | 81.64 | 82.88 | 81.29 | 82.35 | 82.35 | +0.93 (+1.14%) | 34,218 |
| 9 Oct 2015 | USD | 83 | 83 | 81.34 | 81.42 | 81.42 | -1.48 (-1.79%) | 42,158 |
| 8 Oct 2015 | USD | 80.27 | 83.4 | 80.27 | 82.9 | 82.9 | +2.79 (+3.48%) | 51,827 |
| 7 Oct 2015 | USD | 78.65 | 80.34 | 78.35 | 80.11 | 80.11 | +2.24 (+2.88%) | 70,091 |
| 6 Oct 2015 | USD | 78.29 | 79.33 | 77.67 | 77.87 | 77.87 | -0.5 (-0.64%) | 51,321 |
| 5 Oct 2015 | USD | 77 | 78.83 | 77 | 78.37 | 78.37 | +1.98 (+2.59%) | 60,915 |
| 2 Oct 2015 | USD | 73.44 | 77.025 | 72.94 | 76.39 | 76.39 | +2.24 (+3.02%) | 107,855 |
| 1 Oct 2015 | USD | 75.67 | 75.8 | 73.02 | 74.15 | 74.15 | -1.2 (-1.59%) | 60,261 |
| 30 Sep 2015 | USD | 77.25 | 77.5 | 74.65 | 75.35 | 75.35 | -1.22 (-1.59%) | 92,071 |
| 29 Sep 2015 | USD | 75.5 | 76.94 | 75.1 | 76.57 | 76.57 | +1.4 (+1.86%) | 60,342 |
| 28 Sep 2015 | USD | 74.52 | 76.54 | 73.54 | 75.17 | 75.17 | +0.13 (+0.17%) | 61,721 |
| 25 Sep 2015 | USD | 74.32 | 76.2 | 73.495 | 75.04 | 75.04 | +1.24 (+1.68%) | 78,336 |
| 24 Sep 2015 | USD | 72.31 | 74.03 | 71.39 | 73.8 | 73.8 | +1.11 (+1.53%) | 59,152 |
| 23 Sep 2015 | USD | 74.59 | 74.71 | 72.58 | 72.69 | 72.69 | -1.81 (-2.43%) | 61,355 |
